Data Historis Harga Kripto 30/12/2021
Daftar harga kripto yang direkam pada tanggal 30/12/2021, mencakup 8.691 aset kripto, dibagi menjadi 174 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4351 |  MADworld UMAD | US$0,1393 | 1,52% | 19,36% | - | US$92.766,71 | - |
| 4352 |  CoinsPaid CPD | US$0,05233 | 3,05% | -5,11% | - | US$143.766 | - |
| 4353 |  Scopuly Coin SCOP | US$0,06006 | -14,22% | -14,23% | - | US$92.860,03 | - |
| 4354 |  LavaSwap LAVA | US$0,01252 | -4,86% | -12,93% | - | US$92.091,73 | - |
| 4355 |  Handy HANDY | US$0,01304 | -7,14% | -43,45% | - | US$96.654,19 | - |
| 4356 |  Micro Bitcoin MB | US$0,01602 | 8,18% | 20,63% | - | US$142.280 | - |
| 4357 |  BabyNFT ART BBNFT | US$0,000000000857 | -48,93% | 0,00% | - | US$286.495 | - |
| 4358 |  Chicken Zilla CHKN | US$0,000000008866 | 5,00% | -99,40% | - | US$123.976 | - |
| 4359 |  Revenue Coin RVC | US$0,02223 | -1,21% | -7,50% | - | US$219.316 | - |
| 4360 |  WanSwap WASP | US$0,04364 | 5,50% | 4,14% | - | US$90.203,40 | - |
| 4361 |  Doont Buy DBUY | US$0,01480 | 5,36% | -10,16% | - | US$93.437,03 | - |
| 4362 |  BabySafeMoon BSFM | US$0,002873 | -10,25% | -9,40% | - | US$91.868,43 | - |
| 4363 |  ETG Finance ETGF | US$0,3752 | 2,22% | -7,77% | - | US$92.014,24 | - |
| 4364 |  ISTARDUST ISDT | US$0,0009488 | -15,81% | 10,18% | - | US$98.185,85 | - |
| 4365 |  Dark Matter DKMT | US$0,07019 | -0,33% | 0,13% | - | US$156.687 | - |
| 4366 |  Idexo Token IDO | US$0,1832 | -1,91% | -26,13% | - | US$92.409,33 | - |
| 4367 |  Umami Finance UMAMI | US$40,04 | -0,95% | -20,02% | - | US$91.018,45 | - |
| 4368 |  Polycat Finance FISH | US$0,7241 | 3,62% | 9,58% | - | US$95.676,98 | - |
| 4369 |  Trodl TRO | US$0,003299 | 0,03% | -13,30% | - | US$96.319,72 | - |
| 4370 |  DefiDollar DAO DFD | US$0,05146 | -6,32% | -25,86% | - | US$90.202,27 | - |
| 4371 |  TabTrader Token TTT | US$0,1395 | -5,08% | -15,30% | - | US$90.249,99 | - |
| 4372 |  Answerly ANSR | US$0,04149 | -2,30% | -16,43% | - | US$90.909,69 | - |
| 4373 |  Charm CHARM | US$0,00005398 | -6,05% | 12,50% | - | US$89.783,89 | - |
| 4374 |  MoonBear.finance MBF | US$0,000001620 | 2,97% | 13,61% | - | US$95.924,02 | - |
| 4375 |  Jet Protocol JET | US$0,3172 | -0,43% | -1,00% | - | US$89.225,83 | - |
| 4376 |  PayNet Coin PAYN | US$0,1134 | 0,00% | 0,08% | - | US$89.567,05 | - |
| 4377 |  Coinary Token CYT | US$0,01356 | -0,50% | -10,32% | - | US$120.039 | - |
| 4378 |  Avaware AVE | US$0,1527 | -3,90% | -37,80% | - | US$89.380,95 | - |
| 4379 |  BitOrbit BITORB | US$0,09740 | 7,45% | 35,48% | - | US$146.086 | - |
| 4380 |  AutoCrypto AU | US$0,2854 | 6,34% | 59,80% | - | US$194.452 | - |
| 4381 |  Daisy Launch Pad DAISY | US$0,3315 | -3,39% | -14,34% | - | US$88.214,70 | - |
| 4382 |  Cryptotaxis Token CTAX | US$0,4774 | 10,93% | -29,15% | - | US$167.605 | - |
| 4383 |  BSC TOOLS TOOLS | US$0,05323 | -4,70% | -15,65% | - | US$90.463,02 | - |
| 4384 |  UniversalEnergyChain UENC | US$0,2032 | -4,89% | 4,55% | - | US$88.884,05 | - |
| 4385 |  Freela FREL | US$0,004740 | -0,16% | -1,65% | - | US$87.872,42 | - |
| 4386 |  Global Digital Content GDC | US$0,01355 | -6,22% | -20,83% | - | US$87.425,38 | - |
| 4387 |  ARC Governance ARCX | US$0,2746 | -0,95% | -6,83% | - | US$88.019,17 | - |
| 4388 |  Born To Race BRT | US$0,9599 | 32,67% | 12,17% | - | US$96.586,28 | - |
| 4389 |  DeFlyBall DEFLY | US$0,08289 | -6,75% | -8,97% | - | US$189.615 | - |
| 4390 |  Swapz SWAPZ | US$0,03067 | -0,37% | 1,78% | - | US$228.509 | - |
| 4391 |  Wild Credit WILD | US$0,3548 | -6,68% | -34,46% | - | US$87.339,74 | - |
| 4392 |  Arena Token ARENA | US$1,73 | -0,98% | -9,27% | - | US$182.806 | - |
| 4393 |  The Forbidden Forest FORESTPLUS | US$0,01705 | 0,30% | 0,39% | - | US$87.398,12 | - |
| 4394 |  NewB.Farm NEWB | US$72,63 | -1,92% | -11,37% | - | US$171.294 | - |
| 4395 |  InfinityPad INFP | US$0,07308 | -8,14% | 16,57% | - | US$193.542 | - |
| 4396 |  Dentrocoin DENTRO | US$0,000003784 | -4,72% | -4,72% | - | US$92.032,63 | - |
| 4397 |  SmartPad PAD | US$0,04263 | 11,29% | 62,59% | - | US$175.183 | - |
| 4398 |  Cross Chain Farming CCF | US$0,000002957 | 36,09% | 13,66% | - | US$118.503 | - |
| 4399 |  G.O.A.T Token G.O.A.T | US$0,000000000055 | -4,96% | 524,04% | - | US$86.103,88 | - |
| 4400 |  Dexioprotocol DEXI | US$0,00007747 | -1,02% | -23,47% | - | US$134.003 | - |
Tabel di atas menampilkan halaman 88 dari total 174 halaman. Menampilkan hasil dari 4351 sampai 4400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.