Data Historis Harga Kripto 30/12/2021
Daftar harga kripto yang direkam pada tanggal 30/12/2021, mencakup 8.691 aset kripto, dibagi menjadi 174 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4151 |  Defrost Finance MELT | US$0,4046 | -38,30% | -39,30% | - | US$124.928 | - |
| 4152 |  KittyCake KCAKE | US$0,000004553 | -0,28% | -13,93% | - | US$124.561 | - |
| 4153 |  Capybara CAPY | US$0,004117 | 59,14% | 0,00% | - | US$124.850 | - |
| 4154 |  NFT Starter NST | US$0,000003043 | 7,88% | -0,26% | - | US$125.209 | - |
| 4155 |  Cake Monster MONSTA | US$0,004458 | -12,09% | 18,65% | - | US$204.361 | - |
| 4156 |  Bone BONE | US$0,05110 | -14,43% | -13,35% | - | US$124.414 | - |
| 4157 |  Godzilla GODZ | US$0,000000002728 | 209,77% | 149,93% | - | US$124.994 | - |
| 4158 |  King Floki V2 KING | US$0,000008387 | 27,17% | -6,55% | - | US$165.916 | - |
| 4159 |  Hope HOPE | US$0,0002542 | -3,35% | -9,87% | - | US$124.921 | - |
| 4160 |  BALI TOKEN BLI | US$0,000002474 | -3,37% | 0,00% | - | US$464.946 | - |
| 4161 |  myMessage MESA | US$0,000003208 | -5,80% | -0,78% | - | US$301.969 | - |
| 4162 |  Citizen Finance CIFI | US$57,16 | -9,70% | -20,51% | - | US$331.672 | - |
| 4163 |  Biconomy Exchange Token BIT | US$0,00005131 | -2,60% | -25,05% | - | US$345.888 | - |
| 4164 |  Metagame Arena MGA | US$1,08 | -10,82% | -16,15% | - | US$123.981 | - |
| 4165 |  MarsRise MARSRISE | US$0,000000002263 | 2,78% | -37,78% | - | US$143.572 | - |
| 4166 |  TopChain TOPC | US$0,001394 | 1,60% | 4,81% | - | US$121.517 | - |
| 4167 |  SCARY SCY | US$0,03116 | -5,27% | -7,58% | - | US$139.691 | - |
| 4168 |  Megaweapon $WEAPON | US$0,8396 | -8,25% | 13,80% | - | US$120.572 | - |
| 4169 |  3x Long Litecoin Token LTCBULL | US$0,02144 | 7,21% | -25,31% | - | US$122.906 | - |
| 4170 |  Asia Coin ASIA | US$0,06046 | -2,60% | -4,51% | - | US$119.299 | - |
| 4171 |  QUASA QUA | US$0,001159 | 3,93% | -3,83% | - | US$120.201 | - |
| 4172 |  NFTBlackMarket NBM | US$0,000000004626 | -1,59% | -11,28% | - | US$126.281 | - |
| 4173 |  Trade Fighter TDF | US$0,5645 | 0,67% | -6,11% | - | US$234.281 | - |
| 4174 |  tBTC TBTC | US$47.278,68 | 1,44% | -7,13% | - | US$119.892 | - |
| 4175 |  Xtremcoin XTR | US$1,09 | -12,38% | -17,10% | - | US$122.262 | - |
| 4176 |  April APRIL | US$0,06662 | -5,38% | -12,72% | - | US$126.031 | - |
| 4177 |  Meta Rewards Token MRT | US$0,000000000531 | 2,54% | -32,26% | - | US$125.492 | - |
| 4178 |  Bitcoin Classic BGH | US$0,6769 | -4,26% | 0,00% | - | US$119.349 | - |
| 4179 |  GridZone.io ZONE | US$1,84 | 21,72% | -24,50% | - | US$119.016 | - |
| 4180 |  Nausicaa-Inu NAUSICAA | US$0,000000001896 | 47,46% | 7,67% | - | US$118.602 | - |
| 4181 |  DeFi11 D11 | US$0,06351 | -1,20% | 3,01% | - | US$122.337 | - |
| 4182 |  Temtum TEM | US$1,14 | -5,82% | -3,92% | - | US$117.857 | - |
| 4183 |  Kulupu KLP | US$0,03906 | 7,12% | -6,45% | - | US$118.551 | - |
| 4184 |  Oobit OBT | US$0,2985 | -8,85% | -6,82% | - | US$169.138 | - |
| 4185 |  TrusterCoin TSC | US$0,01432 | -2,18% | -9,12% | - | US$246.013 | - |
| 4186 |  ZCore Finance ZEFI | US$0,1108 | -18,74% | -30,71% | - | US$150.764 | - |
| 4187 |  Euphoria EUPH | US$0,0004559 | -0,49% | 6,90% | - | US$116.764 | - |
| 4188 |  Plenty DeFi PLENTY | US$0,2754 | -6,78% | -35,88% | - | US$117.622 | - |
| 4189 |  UNCL UNCL | US$36,04 | -0,99% | -13,85% | - | US$160.735 | - |
| 4190 |  DeFi Kingdoms JEWEL | US$12,57 | 0,25% | -11,61% | - | US$118.319 | - |
| 4191 |  PL^Gnet PLUG | US$0,004514 | 5,50% | -26,69% | - | US$115.817 | - |
| 4192 |  Dogira DOGIRA | US$0,01083 | -3,72% | -17,12% | - | US$127.570 | - |
| 4193 |  RougeCoin XRGE | US$0,0003411 | -0,61% | -16,69% | - | US$114.362 | - |
| 4194 |  Dcoin Token DT | US$0,01206 | -1,18% | 70,80% | - | US$115.745 | - |
| 4195 |  Earnfinex EFX | US$0,03362 | 20,52% | 0,00% | - | US$115.168 | - |
| 4196 |  ICEBERG ICEBERG | US$0,02861 | 50,07% | 4,92% | - | US$163.283 | - |
| 4197 |  Green Chart GREEN | US$0,000004585 | -49,96% | 0,00% | - | US$418.868 | - |
| 4198 |  Structure finance STF | US$0,1875 | 4,42% | 3,03% | - | US$114.648 | - |
| 4199 |  Witch Token WITCH | US$0,9017 | 6,57% | 7,16% | - | US$115.643 | - |
| 4200 |  Caketools CKT | US$0,02994 | 1,05% | -11,94% | - | US$116.229 | - |
Tabel di atas menampilkan halaman 84 dari total 174 halaman. Menampilkan hasil dari 4151 sampai 4200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.