Data Historis Harga Kripto 30/12/2021
Daftar harga kripto yang direkam pada tanggal 30/12/2021, mencakup 8.691 aset kripto, dibagi menjadi 174 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4101 |  Yearn Cash YFIC | US$24,40 | 27,74% | 6,56% | - | US$136.976 | - |
| 4102 |  Money Tree MONEY | US$0,0006280 | 2,91% | 15,54% | - | US$139.458 | - |
| 4103 |  Flourishing AI AI | US$0,1564 | -1,93% | -9,15% | - | US$166.497 | - |
| 4104 |  Viva Classic VIVA | US$0,00000001004 | 12,98% | 22,63% | - | US$137.773 | - |
| 4105 |  IAGON IAG | US$0,03737 | 2,12% | -15,65% | - | US$136.129 | - |
| 4106 |  TAI TAI | US$0,4491 | 0,26% | -2,34% | - | US$135.559 | - |
| 4107 |  CashCow COW | US$3,32 | -2,26% | 19,18% | - | US$185.001 | - |
| 4108 |  La Doge de Papel LDDP | US$0,0007103 | -3,12% | -38,10% | - | US$140.608 | - |
| 4109 |  Anomus ANOM | US$0,001422 | -5,00% | -33,31% | - | US$154.551 | - |
| 4110 |  dFuture DFT | US$0,004882 | 0,45% | 7,76% | - | US$136.147 | - |
| 4111 |  Baby Moon Floki FLOKI | US$0,000000000081 | -12,99% | 7,73% | - | US$153.782 | - |
| 4112 |  CoPuppy CP | US$0,08408 | -4,05% | -17,24% | - | US$143.475 | - |
| 4113 |  Pokmonsters POK | US$0,007894 | -7,89% | -18,93% | - | US$139.658 | - |
| 4114 |  BOY X HIGHSPEED BXH | US$0,01559 | 2,25% | 8,55% | - | US$133.066 | - |
| 4115 |  Talkado TALK | US$0,000000000036 | -11,70% | -8,09% | - | US$148.071 | - |
| 4116 |  Game Ace Token GAT | US$7,42 | -3,76% | -6,07% | - | US$183.068 | - |
| 4117 |  MODA DAO MODA | US$4,85 | 5,55% | 14,45% | - | US$136.447 | - |
| 4118 |  MoneySwap MSWAP | US$0,002177 | 28,88% | 7,21% | - | US$130.835 | - |
| 4119 |  Solpad Finance SOLPAD | US$0,003838 | -21,93% | 87,42% | - | US$134.144 | - |
| 4120 |  Sphynx ETH SPHYNX | US$0,003947 | -4,71% | 0,00% | - | US$132.067 | - |
| 4121 |  GranX Chain GRANX | US$0,2006 | -22,72% | -33,23% | - | US$131.959 | - |
| 4122 |  Axial Entertainment Digital Asset AXL | US$0,008378 | -7,92% | -44,47% | - | US$130.646 | - |
| 4123 |  Jointer JNTR | US$0,03374 | -0,45% | 1,51% | - | US$132.790 | - |
| 4124 |  Changer CNG | US$0,4266 | -0,78% | -18,70% | - | US$130.965 | - |
| 4125 |  Parallel PAR | US$1,12 | 0,03% | -0,27% | - | US$131.549 | - |
| 4126 |  PureFi Protocol UFI | US$0,1251 | 11,48% | 3,46% | - | US$226.067 | - |
| 4127 |  Blockster BXR | US$0,1928 | 6,61% | -16,22% | - | US$130.383 | - |
| 4128 |  Antalyaspor Token AKREP | US$0,3069 | -0,78% | 0,00% | - | US$131.058 | - |
| 4129 |  Dungeonswap DND | US$0,3100 | 21,98% | 8,66% | - | US$145.341 | - |
| 4130 |  Footie Plus FOOTIE | US$0,003542 | -12,23% | -9,70% | - | US$141.070 | - |
| 4131 |  Moonbet MBET | US$0,00005994 | 3,91% | 0,23% | - | US$129.135 | - |
| 4132 |  CNNS CNNS | US$0,001523 | -1,87% | -7,91% | - | US$129.605 | - |
| 4133 |  Ballswapper Accelerator Reflection Token BART | US$0,00000007204 | 0,05% | -16,15% | - | US$130.577 | - |
| 4134 |  TOKEN SHELBY TSY | US$0,01535 | -14,12% | -17,72% | - | US$145.319 | - |
| 4135 |  Rake Finance RAK | US$9,73 | -2,80% | -13,69% | - | US$129.121 | - |
| 4136 |  EthereumMax EMAX | US$0,00000001990 | -4,66% | -19,30% | - | US$127.936 | - |
| 4137 |  SolDate Token DATE | US$0,007579 | -1,16% | -24,50% | - | US$127.085 | - |
| 4138 |  Colawork COLA | US$0,2243 | 0,01% | -10,46% | - | US$128.627 | - |
| 4139 |  DeFi Warrior (FIWA) FIWA | US$0,005041 | -10,56% | -17,48% | - | US$148.319 | - |
| 4140 |  StrikeX STRX | US$0,07121 | -0,19% | -14,72% | - | US$180.578 | - |
| 4141 |  Jack Token JACK | US$0,5653 | 1,48% | -7,09% | - | US$126.599 | - |
| 4142 |  WEYU WEYU | US$0,01257 | 16,32% | 15,23% | - | US$166.730 | - |
| 4143 |  Liquid Collectibles LICO | US$0,1782 | 7,18% | 7,01% | - | US$378.776 | - |
| 4144 |  EYES Protocol EYES | US$0,03553 | 3,63% | 17,56% | - | US$124.931 | - |
| 4145 |  Golden Token GOLD | US$0,005920 | -5,56% | -20,10% | - | US$125.596 | - |
| 4146 |  CrossSwap CSWAP | US$0,1543 | 6,84% | -17,96% | - | US$199.814 | - |
| 4147 |  MetaGameHub DAO MGH | US$0,09143 | -14,28% | -26,62% | - | US$131.626 | - |
| 4148 |  Blockmine GOLD NUGGET | US$0,1011 | -20,16% | -44,08% | - | US$158.317 | - |
| 4149 |  Media Network MEDIA | US$37,66 | 1,10% | -1,08% | - | US$123.837 | - |
| 4150 |  DAOLand DLD | US$0,2304 | -10,49% | -31,34% | - | US$245.358 | - |
Tabel di atas menampilkan halaman 83 dari total 174 halaman. Menampilkan hasil dari 4101 sampai 4150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.