Data Historis Harga Kripto 30/12/2021
Daftar harga kripto yang direkam pada tanggal 30/12/2021, mencakup 8.691 aset kripto, dibagi menjadi 174 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3951 |  DAO.vc DAOVC | US$0,04030 | -9,87% | -31,33% | - | US$177.335 | - |
| 3952 |  Operon Origins ORO | US$0,2599 | -13,36% | -25,30% | - | US$282.060 | - |
| 3953 |  Metagalaxy Land MEGALAND | US$0,000000002197 | 8,58% | 27,11% | - | US$501.181 | - |
| 3954 |  Moonie NFT MNY | US$0,004876 | 14,66% | -20,87% | - | US$181.251 | - |
| 3955 |  MYCE YCE | US$0,006086 | 1,46% | -51,69% | - | US$175.475 | - |
| 3956 |  Face Meta Token FACEMETA | US$0,00000001344 | -14,51% | -17,68% | - | US$385.484 | - |
| 3957 |  ArmzLegends PROT | US$0,03070 | 28,15% | 0,35% | - | US$189.908 | - |
| 3958 |  HNC COIN HNC | US$0,2524 | -9,06% | -1,18% | - | US$173.637 | - |
| 3959 |  ProSwap PROS | US$1,08 | -8,78% | -7,65% | - | US$173.406 | - |
| 3960 |  Tenshi TENSHI | US$0,008691 | -13,53% | -4,18% | - | US$177.822 | - |
| 3961 |  Traders coin TRDC | US$0,009437 | 0,73% | 1,63% | - | US$179.576 | - |
| 3962 |  BitBase Token BTBS | US$0,5224 | -4,82% | -9,66% | - | US$174.576 | - |
| 3963 |  Banana.finance BANANA | US$218,04 | 17,18% | 14,03% | - | US$176.561 | - |
| 3964 |  Sway Social SWAY | US$0,06398 | 2,95% | 5,24% | - | US$329.981 | - |
| 3965 |  Kephi Gallery KPHI | US$0,01754 | -39,34% | -37,48% | - | US$175.781 | - |
| 3966 |  Chiva Token CHIV | US$0,03215 | -16,72% | 29,60% | - | US$363.844 | - |
| 3967 |  METAVERSE FACE MEFA | US$0,0005406 | -0,18% | -25,35% | - | US$348.922 | - |
| 3968 |  Waggle Network WAG | US$0,9872 | -4,50% | 10,99% | - | US$170.351 | - |
| 3969 |  DOG DOG | US$0,003191 | 18,23% | 0,00% | - | US$563.726 | - |
| 3970 |  BitCanna BCNA | US$0,1120 | 4,29% | 0,00% | - | US$169.332 | - |
| 3971 |  Ridge RIDGE | US$0,000007310 | 33,41% | 13,27% | - | US$170.689 | - |
| 3972 |  CasperPad CSPD | US$0,09185 | -4,26% | -19,30% | - | US$315.472 | - |
| 3973 |  Safemars SAFEMARS | US$0,00000004749 | 2,58% | -7,43% | - | US$202.425 | - |
| 3974 |  Axion AXN | US$0,00006931 | 33,35% | -2,99% | - | US$170.545 | - |
| 3975 |  JackPool.finance JFI | US$52,89 | 0,71% | -10,27% | - | US$169.351 | - |
| 3976 |  Meliora MORA | US$0,3234 | -0,24% | 2,87% | - | US$168.958 | - |
| 3977 |  Nobility NBL | US$0,0004864 | -5,19% | -8,36% | - | US$268.923 | - |
| 3978 |  Day Of Defeat DOD | US$0,0000006516 | 10,04% | 3,48% | - | US$381.264 | - |
| 3979 |  SpiderDAO SPDR | US$0,008944 | -1,01% | 1,37% | - | US$168.831 | - |
| 3980 |  Turtle Racing TURT | US$1,46 | 8,46% | 0,00% | - | US$788.046 | - |
| 3981 |  Keys Token KEYS | US$0,05743 | 4,30% | -13,45% | - | US$166.739 | - |
| 3982 |  Meta Islands IGO | US$5,00 | -15,12% | -94,41% | - | US$330.091 | - |
| 3983 |  Mononoke Inu Mononoke-Inu | US$0,000000000021 | -4,06% | -32,18% | - | US$165.489 | - |
| 3984 |  DragonSea DGE | US$0,01376 | 0,68% | -1,75% | - | US$171.275 | - |
| 3985 |  BinStarter BSR | US$1,35 | -0,29% | -10,81% | - | US$289.928 | - |
| 3986 |  Bitcoin Vault BTCV | US$6,18 | -0,30% | -6,51% | - | US$164.098 | - |
| 3987 |  EHash EHASH | US$0,05037 | -8,25% | -21,21% | - | US$164.521 | - |
| 3988 |  FomoETH FomoETH | US$0,000002264 | 3,29% | 0,73% | - | US$342.909 | - |
| 3989 |  Squirt Game SQUIRT | US$0,000000000511 | -7,37% | -23,37% | - | US$174.356 | - |
| 3990 |  PIST TRUST PIST | US$0,1500 | 37,04% | 71,61% | - | US$164.202 | - |
| 3991 |  Uhive HVE2 | US$0,001678 | -4,44% | -22,86% | - | US$164.160 | - |
| 3992 |  OEC UNI UNIK | US$17,76 | 3,93% | -2,29% | - | US$159.110 | - |
| 3993 |  MEDPING MPG | US$0,01701 | -13,38% | -6,23% | - | US$169.306 | - |
| 3994 |  DRC Mobility DRC | US$0,02383 | -2,60% | -1,05% | - | US$167.725 | - |
| 3995 |  Decentralized data crypto system DCS | US$1,65 | -4,45% | -29,37% | - | US$323.460 | - |
| 3996 |  Satoru Inu SATO | US$0,00000001785 | 157,23% | -39,75% | - | US$162.271 | - |
| 3997 |  Compound 0x CZRX | US$0,01639 | 4,73% | -9,85% | - | US$161.754 | - |
| 3998 |  Exchange Union XUC | US$0,1136 | -0,89% | -34,73% | - | US$163.386 | - |
| 3999 |  Polygen PGEN | US$0,03566 | 0,20% | -14,37% | - | US$321.269 | - |
| 4000 |  Andromeda M31 | US$0,06584 | 17,12% | -48,28% | - | US$335.377 | - |
Tabel di atas menampilkan halaman 80 dari total 174 halaman. Menampilkan hasil dari 3951 sampai 4000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.