Data Historis Harga Kripto 30/12/2021
Daftar harga kripto yang direkam pada tanggal 30/12/2021, mencakup 8.691 aset kripto, dibagi menjadi 174 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3801 |  Drakeball Super DBS | US$1,85 | 0,75% | -13,11% | - | US$354.390 | - |
| 3802 |  pETH18C pETH18C | US$13,46 | 4,97% | -1,12% | - | US$234.937 | - |
| 3803 |  TangoSwap TANGO | US$0,07693 | 0,00% | 0,00% | - | US$237.305 | - |
| 3804 |  Magic Power MGP | US$0,000003592 | 0,95% | 6,62% | - | US$278.168 | - |
| 3805 |  Derived DVDX | US$0,01122 | 1,18% | -0,34% | - | US$258.213 | - |
| 3806 |  Yaki Gold YAG | US$0,0001954 | -6,99% | -14,34% | - | US$234.649 | - |
| 3807 |  Polylastic POLX | US$0,0004963 | 4,42% | 17,43% | - | US$380.057 | - |
| 3808 |  POTENT PTT | US$0,02891 | -5,70% | -12,47% | - | US$322.707 | - |
| 3809 |  HLTH Token HLTH | US$0,01003 | 1,14% | -9,31% | - | US$451.663 | - |
| 3810 |  ESWAP.TUBE TUBE2 | US$6,38 | 2,14% | -10,53% | - | US$229.929 | - |
| 3811 |  Aldrin RIN | US$2,42 | -4,70% | 10,40% | - | US$237.576 | - |
| 3812 |  Crypto Piece BELLY | US$0,04122 | 23,87% | 0,00% | - | US$232.129 | - |
| 3813 |  Base Reward Token BRT | US$0,05751 | -0,44% | -10,52% | - | US$232.095 | - |
| 3814 |  Zugacoin SZCB | US$15.040,14 | 8,40% | -36,59% | - | US$273.464 | - |
| 3815 |  Shar Pei SHARPEI | US$0,00008537 | -6,58% | -43,84% | - | US$333.107 | - |
| 3816 |  Wrapped DucatusX WDUCX | US$0,2756 | -0,62% | -1,62% | - | US$298.316 | - |
| 3817 |  Metavice SERVE | US$0,06627 | 27,05% | 83,19% | - | US$237.073 | - |
| 3818 |  Ruby Currency RBC | US$2,14 | 1,84% | 0,00% | - | US$227.779 | - |
| 3819 |  Dope Wars Paper PAPER | US$0,01385 | -0,74% | -30,26% | - | US$313.820 | - |
| 3820 |  DFX Finance DFX | US$1,19 | 7,90% | -5,84% | - | US$228.359 | - |
| 3821 |  Twelve Legions CTL | US$0,1201 | 2,16% | 44,34% | - | US$952.016 | - |
| 3822 |  Keeps Coin KPC | US$0,05178 | 31,49% | 164,52% | - | US$225.169 | - |
| 3823 |  Envoy ENV | US$0,3334 | -3,74% | -6,86% | - | US$226.562 | - |
| 3824 |  Black Eye Galaxy BYG | US$0,07359 | -13,12% | -34,23% | - | US$291.775 | - |
| 3825 |  NFT Global NFTG | US$0,002786 | -9,45% | -26,26% | - | US$239.269 | - |
| 3826 |  BULLS BULLS | US$0,006978 | 0,09% | 3,92% | - | US$223.477 | - |
| 3827 |  Defi Connect DFC | US$0,00000002914 | -0,43% | -20,01% | - | US$228.424 | - |
| 3828 |  The Luxury Coin TLB | US$48,20 | 0,48% | -3,86% | - | US$223.389 | - |
| 3829 |  ApeRocket SPACE | US$1,81 | 10,73% | 0,25% | - | US$233.610 | - |
| 3830 |  Belrium BEL | US$5,39 | -0,66% | 4,75% | - | US$223.017 | - |
| 3831 |  MyOwnItem MOI | US$4,72 | -3,98% | -9,35% | - | US$222.986 | - |
| 3832 |  Alibaba tokenized stock FTX BABA | US$122,10 | 8,63% | 2,43% | - | US$221.011 | - |
| 3833 |  Marnotaur TAUR | US$0,1517 | -5,95% | 82,44% | - | US$220.609 | - |
| 3834 |  Shira inu SHR | US$0,000000000002 | -59,05% | -27,23% | - | US$213.307 | - |
| 3835 |  NAFTY NAFTY | US$0,0005712 | -5,51% | 14,37% | - | US$244.873 | - |
| 3836 |  GOMAx GOMAX | US$0,001173 | -6,73% | 0,00% | - | US$334.971 | - |
| 3837 |  YEL.Finance YEL | US$0,03415 | -3,21% | -10,35% | - | US$312.217 | - |
| 3838 |  DogeGF DOGEGF | US$0,000000001246 | -13,80% | -15,29% | - | US$216.500 | - |
| 3839 |  Minds MINDS | US$2,35 | -4,23% | -13,58% | - | US$217.215 | - |
| 3840 |  Vera VERA | US$0,2755 | -1,23% | -5,43% | - | US$248.079 | - |
| 3841 |  3X Long Dogecoin Token DOGEBULL | US$6,67 | 4,94% | -22,69% | - | US$216.801 | - |
| 3842 |  BitANT BITANT | US$0,001661 | 11,05% | -18,05% | - | US$215.691 | - |
| 3843 |  AMC FIGHT NIGHT AMC | US$0,1996 | 1,21% | -9,91% | - | US$227.847 | - |
| 3844 |  BITGATTI BITGATTI | US$0,000000000637 | -31,56% | -13,88% | - | US$219.891 | - |
| 3845 |  Compound Basic Attention Token CBAT | US$0,02467 | 3,59% | -10,26% | - | US$212.817 | - |
| 3846 |  Umi Digital UMI | US$0,0001063 | 5,33% | 11,15% | - | US$223.131 | - |
| 3847 |  Yearn Classic Finance EARN | US$17,64 | 1,80% | 24,07% | - | US$215.521 | - |
| 3848 |  DAOLaunch DAL | US$6,26 | 2,23% | -15,51% | - | US$289.146 | - |
| 3849 |  Chow Inu CHOW | US$0,000001262 | 2,38% | -22,26% | - | US$212.124 | - |
| 3850 |  XGOLD COIN XGOLD | US$0,02549 | 0,46% | -10,75% | - | US$213.070 | - |
Tabel di atas menampilkan halaman 77 dari total 174 halaman. Menampilkan hasil dari 3801 sampai 3850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.