Data Historis Harga Kripto 30/12/2021
Daftar harga kripto yang direkam pada tanggal 30/12/2021, mencakup 8.691 aset kripto, dibagi menjadi 174 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3601 |  Lien LIEN | US$1,58 | -4,60% | -11,24% | - | US$351.095 | - |
| 3602 |  Crypto Perx CPRX | US$0,09375 | 27,03% | -11,01% | - | US$354.185 | - |
| 3603 |  YFIONE YFO | US$74,45 | -13,17% | 63,02% | - | US$496.892 | - |
| 3604 |  Envelop NIFTSY | US$0,02647 | -1,02% | -3,96% | - | US$351.969 | - |
| 3605 |  Buff Doge Coin DOGECOIN | US$0,00000002024 | -1,83% | 2,60% | - | US$395.013 | - |
| 3606 |  Wanaka Farm WANA | US$0,2341 | -22,48% | -39,08% | - | US$491.802 | - |
| 3607 |  MetalSwap XMT | US$0,5259 | 2,00% | -11,67% | - | US$348.839 | - |
| 3608 |  3X Long Cosmos Token ATOMBULL | US$0,01169 | 31,29% | 6,08% | - | US$350.665 | - |
| 3609 |  MetaDog Racing DOG$ | US$0,002165 | 0,00% | 0,00% | - | US$1.263.811 | - |
| 3610 |  Cindrum CIND | US$0,03141 | -6,77% | -21,73% | - | US$346.962 | - |
| 3611 |  H3RO3S H3RO3S | US$0,03868 | 13,40% | -1,69% | - | US$343.739 | - |
| 3612 |  Meta Speed Game MTSG | US$0,001212 | -45,26% | 0,00% | - | US$1.661.816 | - |
| 3613 |  Equilibrium Games EQ | US$0,8386 | -10,81% | 5,68% | - | US$343.159 | - |
| 3614 |  Ryoshis Vision RYOSHI | US$0,0000002638 | 3,49% | -15,15% | - | US$343.497 | - |
| 3615 |  Transaction Service fee TSF | US$0,1824 | -1,40% | -6,13% | - | US$343.091 | - |
| 3616 |  Zionomics ZIOX | US$0,7494 | -36,21% | 0,00% | - | US$1.098.494 | - |
| 3617 |  Arowana Token ARW | US$2,79 | 0,25% | -13,39% | - | US$342.268 | - |
| 3618 |  bloXmove Token BLXM | US$3,04 | 14,56% | 6,40% | - | US$442.543 | - |
| 3619 |  2022MOON 2022M | US$0,00000002557 | -1,53% | 12,98% | - | US$455.449 | - |
| 3620 |  R U Generous RUG | US$6,26 | 104,35% | 99,13% | - | US$364.036 | - |
| 3621 |  DOEX DOEX | US$0,1175 | -1,66% | 0,00% | - | US$338.347 | - |
| 3622 |  Lovely Inu LOVELY | US$0,0000001500 | 2,20% | -23,65% | - | US$381.766 | - |
| 3623 |  Yieldly YLDY | US$0,02471 | 15,40% | 15,02% | - | US$326.478 | - |
| 3624 |  Ref Finance REF | US$2,56 | 4,56% | -17,68% | - | US$336.397 | - |
| 3625 |  Pocoland POCO | US$0,1113 | 4,66% | -28,59% | - | US$429.119 | - |
| 3626 |  Porta KIAN | US$0,1232 | 0,33% | 4,45% | - | US$332.883 | - |
| 3627 |  Graviton Zero GRAV | US$0,07003 | -12,59% | -34,56% | - | US$661.596 | - |
| 3628 |  FEED SYSTEM FEEDTK | US$0,01747 | -2,77% | -0,09% | - | US$330.046 | - |
| 3629 |  AggregatedFinance AGFI | US$0,000003052 | 116,82% | 60,14% | - | US$329.572 | - |
| 3630 |  BLACKHOLE PROTOCOL BLACK | US$0,01955 | -7,45% | -6,99% | - | US$329.389 | - |
| 3631 |  Bomb Money BOMB | US$4,40 | -3,34% | -14,39% | - | US$713.946 | - |
| 3632 |  Dipper Network DIP | US$0,001006 | 0,22% | -0,21% | - | US$327.751 | - |
| 3633 |  AutoShark DEX FINS | US$0,1527 | -0,79% | 19,97% | - | US$346.951 | - |
| 3634 |  PoolTogether POOL | US$3,93 | -2,82% | -23,49% | - | US$330.362 | - |
| 3635 |  Alpaca City ALPA | US$0,1613 | -3,15% | -14,30% | - | US$329.324 | - |
| 3636 |  Gyro GYRO | US$121,97 | 8,99% | -17,89% | - | US$523.118 | - |
| 3637 |  Maximizer MAXI | US$91,66 | -6,64% | -30,44% | - | US$315.626 | - |
| 3638 |  Dark Energy Crystals DEC | US$0,004753 | 4,61% | -5,37% | - | US$750.996 | - |
| 3639 |  JustYours JUST | US$0,05733 | -0,21% | -0,83% | - | US$326.575 | - |
| 3640 |  Kuma Inu KUMA | US$0,0000001056 | 7,04% | -22,40% | - | US$326.839 | - |
| 3641 |  basis.markets BASIS | US$0,1622 | -14,29% | -11,65% | - | US$331.966 | - |
| 3642 |  Meland.ai MELD | US$0,02746 | -7,09% | -30,68% | - | US$616.847 | - |
| 3643 |  Gamerse LFG | US$0,02991 | 4,30% | -56,53% | - | US$846.589 | - |
| 3644 |  Brokoli Network BRKL | US$0,6235 | -8,30% | -19,77% | - | US$716.676 | - |
| 3645 |  ExchangeCoin EXCC | US$0,04076 | -1,86% | -4,50% | - | US$320.205 | - |
| 3646 |  Fantasy Girl FMEV2 | US$0,00000009937 | -60,10% | 0,00% | - | US$551.349 | - |
| 3647 |  Wizarre Scroll SCRL | US$0,001804 | -0,29% | 22,20% | - | US$633.220 | - |
| 3648 |  The Essential Coin ESC | US$0,000000007625 | 0,00% | 0,00% | - | US$419.556 | - |
| 3649 |  Scream SCREAM | US$39,20 | -3,26% | 27,16% | - | US$317.649 | - |
| 3650 |  Voxel X Network VXL | US$0,1313 | 40,64% | 58,47% | - | US$317.942 | - |
Tabel di atas menampilkan halaman 73 dari total 174 halaman. Menampilkan hasil dari 3601 sampai 3650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.