Data Historis Harga Kripto 30/12/2021
Daftar harga kripto yang direkam pada tanggal 30/12/2021, mencakup 8.691 aset kripto, dibagi menjadi 174 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3651 |  Hokkaido Inu HOKK | US$0,004597 | 28,76% | 7,39% | - | US$319.116 | - |
| 3652 |  Hare Token HARE | US$0,000000000000 | 2,28% | 2,73% | - | US$660.061 | - |
| 3653 |  Ridotto RDT | US$0,2549 | -6,82% | -37,14% | - | US$874.543 | - |
| 3654 |  WOLVERINU WOLVERINU | US$0,000000000014 | 6,33% | -16,50% | - | US$316.127 | - |
| 3655 |  Fortress FORT | US$12,13 | -1,22% | 3,86% | - | US$310.638 | - |
| 3656 |  Hotbit Token HTB | US$0,04665 | 0,07% | -3,78% | - | US$309.766 | - |
| 3657 |  NFT STARS NFTS | US$0,7836 | 4,43% | -13,80% | - | US$324.091 | - |
| 3658 |  ok.lets.go. OKLG | US$0,00004846 | -3,50% | -26,72% | - | US$384.056 | - |
| 3659 |  wanUSDT WANUSDT | US$1,01 | -0,51% | 1,27% | - | US$305.267 | - |
| 3660 |  LuxFi LXF | US$0,2042 | -0,61% | -0,39% | - | US$307.636 | - |
| 3661 |  PixelVerse PIXEL | US$0,03692 | -3,61% | 3,51% | - | US$355.865 | - |
| 3662 |  Mars Ecosystem Token XMS | US$0,1633 | -0,17% | -27,60% | - | US$892.909 | - |
| 3663 |  Meter Stable MTR | US$4,70 | 2,23% | -7,57% | - | US$307.338 | - |
| 3664 |  PaintSwap BRUSH | US$0,02487 | -32,86% | -36,45% | - | US$304.465 | - |
| 3665 |  CateCoin CATE | US$0,000002228 | -5,35% | -16,94% | - | US$562.063 | - |
| 3666 |  ZodiacDAO ZD | US$35,94 | 10,87% | 0,00% | - | US$479.791 | - |
| 3667 |  Unicly UNIC | US$103,19 | -2,16% | -6,22% | - | US$303.048 | - |
| 3668 |  Carnomaly CARR | US$0,01241 | -3,35% | -13,26% | - | US$301.555 | - |
| 3669 |  Yobit Token YO | US$3.105,81 | 2,16% | -6,77% | - | US$302.089 | - |
| 3670 |  Alchemist MIST | US$47,03 | 2,07% | 13,78% | - | US$301.886 | - |
| 3671 |  Artverse Token AVT | US$0,0000008375 | -0,40% | -3,28% | - | US$300.598 | - |
| 3672 |  KaraStar KARA | US$4,61 | 8,86% | 95,78% | - | US$469.275 | - |
| 3673 |  KAKA NFT World KAKA | US$0,5809 | -10,05% | -18,92% | - | US$364.374 | - |
| 3674 |  GameFi Protocol GFI | US$0,1774 | 19,49% | 8,30% | - | US$301.104 | - |
| 3675 |  NFTY Network NFTY | US$0,04938 | -1,80% | -20,40% | - | US$431.071 | - |
| 3676 |  Cope COPE | US$0,7621 | 2,37% | -6,74% | - | US$301.266 | - |
| 3677 |  ICY MONEY ICY | US$0,000000005951 | -6,59% | 0,00% | - | US$298.203 | - |
| 3678 |  XDEFI Wallet XDEFI | US$0,8464 | 0,78% | -10,26% | - | US$296.324 | - |
| 3679 |  Kintsugi KINT | US$39,40 | 0,00% | 0,00% | - | US$297.501 | - |
| 3680 |  Qubit QBT | US$0,01492 | 27,21% | 9,04% | - | US$374.307 | - |
| 3681 |  MetaWars WARS | US$0,2034 | -5,59% | -21,80% | - | US$524.377 | - |
| 3682 |  Yarloo YARL | US$0,2780 | -4,07% | -23,63% | - | US$306.279 | - |
| 3683 |  SUP SUP | US$30,14 | 0,77% | -9,89% | - | US$295.011 | - |
| 3684 |  Kaiken Inu KAIECO | US$0,00000001190 | -4,58% | -6,56% | - | US$292.674 | - |
| 3685 |  WidiLand WIDI | US$0,1611 | 12,86% | -17,46% | - | US$536.594 | - |
| 3686 |  LimeOdysseyM with ITAM LOM | US$0,1167 | 82,50% | 79,98% | - | US$312.097 | - |
| 3687 |  Nasa Doge NASADOGE | US$0,00006222 | -1,25% | -17,39% | - | US$308.424 | - |
| 3688 |  Proxy PRXY | US$30,60 | 11,41% | 25,45% | - | US$499.845 | - |
| 3689 |  CMC Coin CMCC | US$0,07387 | -0,84% | -31,57% | - | US$331.033 | - |
| 3690 |  INTERSTELLAR DOMAIN ORDER IDO | US$0,0003412 | -16,96% | -62,61% | - | US$1.744.012 | - |
| 3691 |  Ninja Fantasy Token NFS | US$0,7280 | -31,31% | -37,67% | - | US$382.485 | - |
| 3692 |  Metaplace MPC | US$0,00003744 | -6,91% | -53,50% | - | US$1.899.719 | - |
| 3693 |  Ethereum Lightning ETLT | US$0,1932 | 1,47% | 2,76% | - | US$292.920 | - |
| 3694 |  Steam Exchange STEAMX | US$0,0003147 | -5,66% | -25,05% | - | US$408.937 | - |
| 3695 |  WELD WELD | US$0,07629 | -3,13% | -1,17% | - | US$434.497 | - |
| 3696 |  French Connection Finance FCF | US$0,0001253 | 4,67% | -5,79% | - | US$352.596 | - |
| 3697 |  ZilSwap ZWAP | US$25,25 | 4,55% | 13,62% | - | US$291.047 | - |
| 3698 |  Moon Rabbit AAA | US$0,0004273 | 0,67% | -15,24% | - | US$289.820 | - |
| 3699 |  MMPRO Token MMPRO | US$0,1462 | -0,84% | -12,40% | - | US$616.890 | - |
| 3700 |  Blocto Token BLT | US$2,27 | -0,07% | -2,80% | - | US$289.647 | - |
Tabel di atas menampilkan halaman 74 dari total 174 halaman. Menampilkan hasil dari 3651 sampai 3700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.