Data Historis Harga Kripto 30/12/2021
Daftar harga kripto yang direkam pada tanggal 30/12/2021, mencakup 8.691 aset kripto, dibagi menjadi 174 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3251 |  Laqira Protocol LQR | US$0,1164 | 1,62% | -9,98% | - | US$899.460 | - |
| 3252 |  UniWorld UNW | US$0,03393 | -5,56% | -9,45% | - | US$875.979 | - |
| 3253 |  Sienna (ERC20) wSIENNA | US$11,12 | -0,67% | -8,72% | - | US$866.500 | - |
| 3254 |  Nominex NMX | US$1,16 | -4,38% | 11,85% | - | US$986.929 | - |
| 3255 |  Gains Farm GFARM2 | US$2.023,77 | 11,92% | 40,85% | - | US$900.275 | - |
| 3256 |  Crypto Gladiator Shards CGS | US$0,09217 | -0,01% | -8,17% | - | US$852.923 | - |
| 3257 |  ARTII Token ARTII | US$1,16 | -5,89% | -5,16% | - | US$850.807 | - |
| 3258 |  Basis Gold Share BAGS | US$4,18 | 2,74% | -16,47% | - | US$852.209 | - |
| 3259 |  Value Liquidity VALUE | US$0,6422 | 2,81% | -7,70% | - | US$849.902 | - |
| 3260 |  Bezoge Earth BEZOGE | US$0,000000004489 | -7,49% | 17,28% | - | US$852.060 | - |
| 3261 |  botXcoin BOTX | US$1,51 | -1,12% | -7,85% | - | US$843.595 | - |
| 3262 |  NEXTYPE NT | US$0,07845 | -4,74% | -24,29% | - | US$927.585 | - |
| 3263 |  Liquidus LIQ | US$1,85 | -1,57% | -13,51% | - | US$930.750 | - |
| 3264 |  Let's Go Brandon! FJB | US$0,003038 | -14,08% | -17,26% | - | US$1.281.900 | - |
| 3265 |  GamesPad GMPD | US$1,07 | -5,31% | 9,58% | - | US$1.545.138 | - |
| 3266 |  PuddingSwap PUD | US$0,01271 | -3,72% | 5,89% | - | US$853.225 | - |
| 3267 |  Spaceship War SPW | US$0,04024 | -19,06% | -6,48% | - | US$2.074.203 | - |
| 3268 |  BKEX Chain BKK | US$0,2189 | 1,02% | 2,26% | - | US$819.361 | - |
| 3269 |  Shiryo-Inu SHIRYO-INU | US$0,000000000047 | -6,30% | -12,50% | - | US$814.587 | - |
| 3270 |  ShibaDoge SHIBDOGE | US$0,000000000000 | 43,62% | 0,00% | - | US$813.810 | - |
| 3271 |  SubGame SGB | US$0,7586 | 20,12% | -28,69% | - | US$825.020 | - |
| 3272 |  Somnium Space Cubes CUBE | US$9,89 | 1,41% | 7,25% | - | US$844.455 | - |
| 3273 |  Ecosystem Coin Network ECN | US$4,25 | 0,17% | 2,14% | - | US$811.867 | - |
| 3274 |  TrustFi Network TFI | US$0,1439 | 3,35% | -13,42% | - | US$933.074 | - |
| 3275 |  Gro DAO Token GRO | US$3,97 | -2,83% | -12,76% | - | US$810.629 | - |
| 3276 |  SappChat APP | US$0,01108 | -10,23% | -34,98% | - | US$808.357 | - |
| 3277 |  Asia Pacific Electronic Coin APECOIN | US$1,92 | 2,35% | 2,64% | - | US$800.071 | - |
| 3278 |  Raider Aurum AURUM | US$0,03562 | 8,13% | 17,80% | - | US$800.467 | - |
| 3279 |  RaceFi RACEFI | US$0,5548 | -10,21% | 5,41% | - | US$798.978 | - |
| 3280 |  Futureswap FST | US$3,20 | -1,25% | -6,13% | - | US$789.638 | - |
| 3281 |  Bitcoin Asia BTCA | US$0,003125 | -0,91% | 54,88% | - | US$794.087 | - |
| 3282 |  PackagePortal PORT | US$13,14 | 26,24% | 37,88% | - | US$788.270 | - |
| 3283 |  Real Trump Token V2 RTTV2 | US$0,001286 | 2,89% | 27,34% | - | US$793.208 | - |
| 3284 |  NFT Champions CHAMP | US$0,2896 | 3,52% | 8,65% | - | US$1.119.978 | - |
| 3285 |  Calo App CALO | US$0,1512 | 21,94% | 53,79% | - | US$818.868 | - |
| 3286 |  Wrapped Centrifuge WCFG | US$0,9397 | 3,14% | -8,89% | - | US$810.659 | - |
| 3287 |  Wrapped XDAI wxDai | US$0,9987 | 2,00% | -1,01% | - | US$757.870 | - |
| 3288 |  SENATE DAO SENATE | US$2,67 | -0,87% | -0,80% | - | US$759.766 | - |
| 3289 |  Starter START | US$7,82 | -3,76% | -11,19% | - | US$1.073.799 | - |
| 3290 |  JERITEX JRIT | US$0,4626 | -14,90% | -24,51% | - | US$759.200 | - |
| 3291 |  DinoX DNXC | US$0,2236 | -10,04% | -15,07% | - | US$802.076 | - |
| 3292 |  Totally A Rug Pull TARP | US$0,00005005 | -4,35% | 0,00% | - | US$2.100.657 | - |
| 3293 |  Bitgert BRISE | US$0,0000002678 | -29,35% | 68,84% | - | US$1.366.337 | - |
| 3294 |  Lady Uni LUNI | US$0,02215 | -10,70% | 386,51% | - | US$2.120.596 | - |
| 3295 |  Dreams Quest DREAMS | US$0,08497 | -5,07% | -27,35% | - | US$855.662 | - |
| 3296 |  Pollchain POLL | US$0,007501 | -8,83% | -18,14% | - | US$757.086 | - |
| 3297 |  Franklin FLY | US$0,01043 | 1,60% | -10,06% | - | US$786.219 | - |
| 3298 |  All Coins Yield Capital ACYC | US$0,00001984 | -2,02% | -38,52% | - | US$739.470 | - |
| 3299 |  Louverture LVT | US$0,006242 | 31,07% | -7,09% | - | US$726.509 | - |
| 3300 |  Metaverse Index MVI | US$226,49 | -1,09% | -8,50% | - | US$738.301 | - |
Tabel di atas menampilkan halaman 66 dari total 174 halaman. Menampilkan hasil dari 3251 sampai 3300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.