Data Historis Harga Kripto 30/12/2021
Daftar harga kripto yang direkam pada tanggal 30/12/2021, mencakup 8.691 aset kripto, dibagi menjadi 174 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3051 |  LINKDOWN LINKDOWN | US$0,01201 | -3,22% | 14,01% | - | US$2.030.264 | - |
| 3052 |  PolyDoge POLYDOGE | US$0,00000002701 | 6,95% | -21,64% | - | US$2.390.321 | - |
| 3053 |  Modex MODEX | US$0,3299 | 1,70% | -14,18% | - | US$1.965.053 | - |
| 3054 |  Cryptoindex.com 100 CIX100 | US$0,1463 | -4,90% | -16,08% | - | US$1.975.429 | - |
| 3055 |  Wrapped Huobi Token WHT | US$9,43 | -2,09% | -5,49% | - | US$1.959.813 | - |
| 3056 |  Realm REALM | US$0,4873 | -2,93% | -23,84% | - | US$5.055.039 | - |
| 3057 |  GoldMiner GM | US$0,00005747 | -2,98% | -4,35% | - | US$2.679.100 | - |
| 3058 |  Mytheria MYRA | US$1,22 | -4,93% | -2,73% | - | US$2.985.805 | - |
| 3059 |  MeconCash MCH | US$0,08481 | -1,18% | -5,63% | - | US$1.919.238 | - |
| 3060 |  Gelato GEL | US$1,95 | -7,37% | -17,51% | - | US$1.921.103 | - |
| 3061 |  Magic beasties BSTS | US$0,00001242 | 12,09% | 38,59% | - | US$3.460.601 | - |
| 3062 |  Clifford Inu CLIFF | US$0,0001347 | 21,10% | 48,66% | - | US$1.923.847 | - |
| 3063 |  Starmon Metaverse SMON | US$1,96 | -21,67% | -38,89% | - | US$3.683.434 | - |
| 3064 |  TaleCraft CRAFT | US$1,27 | -6,19% | -46,77% | - | US$1.882.129 | - |
| 3065 |  Satoshi SATS | US$0,0004719 | 1,53% | -7,02% | - | US$1.904.294 | - |
| 3066 |  Elemon ELMON | US$1,05 | 1,05% | -11,13% | - | US$2.314.393 | - |
| 3067 |  LimoCoin Swap LMCSWAP | US$0,04296 | -15,61% | -83,23% | - | US$2.336.320 | - |
| 3068 |  GAIA Everworld GAIA | US$0,4441 | -4,19% | -14,25% | - | US$2.176.847 | - |
| 3069 |  CryptoBike CB | US$0,9793 | 2,49% | 0,00% | - | US$6.988.438 | - |
| 3070 |  Comdex CMDX | US$3,76 | 6,17% | 12,44% | - | US$1.894.478 | - |
| 3071 |  AngelsCreed ANGEL | US$0,01736 | -7,78% | 0,00% | - | US$2.709.072 | - |
| 3072 |  Gains Network GNS | US$2,21 | 21,72% | 55,38% | - | US$2.980.532 | - |
| 3073 |  Magic Metaverse MAC | US$1,14 | -14,14% | -17,63% | - | US$1.926.268 | - |
| 3074 |  Moss Carbon Credit MCO2 | US$9,80 | -0,31% | -13,17% | - | US$1.940.740 | - |
| 3075 |  WonderHero WND | US$2,75 | 0,43% | -23,39% | - | US$2.672.822 | - |
| 3076 |  ADAUP ADAUP | US$31,79 | 2,41% | -21,47% | - | US$1.777.874 | - |
| 3077 |  Sipher SIPHER | US$0,9074 | -0,24% | 7,12% | - | US$1.795.718 | - |
| 3078 |  Treasure Under Sea TUS | US$0,1263 | 10,30% | 49,59% | - | US$1.790.120 | - |
| 3079 |  Reimagined Finance REFI | US$0,02122 | 50,93% | 195,24% | - | US$1.754.334 | - |
| 3080 |  Mongoose MONGOOSE | US$0,000000000000 | -30,09% | -74,65% | - | US$1.749.624 | - |
| 3081 |  JUNO JUNO | US$9,98 | 7,53% | -0,56% | - | US$1.759.278 | - |
| 3082 |  EVRYNET EVRY | US$0,2346 | 0,03% | -14,24% | - | US$2.987.685 | - |
| 3083 |  Cryptogodz GODZ | US$0,3096 | -12,42% | -57,22% | - | US$7.717.906 | - |
| 3084 |  MidasDAO CROWN | US$23,98 | -15,33% | 16,14% | - | US$1.781.813 | - |
| 3085 |  Inverse Finance INV | US$583,63 | -1,84% | -18,74% | - | US$1.715.543 | - |
| 3086 |  APEX Protocol APXP | US$0,5345 | -43,47% | -70,65% | - | US$1.715.225 | - |
| 3087 |  MVP Coin MVP | US$0,02679 | -2,70% | 5,03% | - | US$1.711.903 | - |
| 3088 |  MetaversePRO META | US$85,54 | -5,54% | -43,45% | - | US$2.851.968 | - |
| 3089 |  Uno Re UNO | US$0,3941 | 8,27% | 5,51% | - | US$1.773.955 | - |
| 3090 |  Empire Token EMPIRE | US$0,02675 | -5,52% | -3,17% | - | US$1.811.438 | - |
| 3091 |  EarthFund 1EARTH | US$0,08879 | 0,07% | 3,33% | - | US$1.691.798 | - |
| 3092 |  Kokoswap KOKO | US$7,43 | 1,89% | -6,96% | - | US$1.913.680 | - |
| 3093 |  BlueSparrow Token BLUESPARROW | US$0,000000000319 | -4,88% | -14,01% | - | US$1.698.720 | - |
| 3094 |  Unizen ZCX | US$2,92 | -4,11% | -13,19% | - | US$1.672.126 | - |
| 3095 |  MetaFootball MTF | US$0,000000006041 | -18,29% | 0,00% | - | US$3.835.304 | - |
| 3096 |  SatoshiStreetBets Token SSB | US$0,000000004651 | -40,58% | 78,70% | - | US$1.778.758 | - |
| 3097 |  Genopets GENE | US$11,93 | -3,27% | -7,24% | - | US$1.777.991 | - |
| 3098 |  Chain Games CHAIN | US$0,1621 | -0,56% | -9,50% | - | US$1.693.957 | - |
| 3099 |  ChargeDefi CHARGE | US$340,21 | 5,67% | 66,26% | - | US$3.742.500 | - |
| 3100 |  Sukhavati Network SKT | US$0,06924 | 13,77% | 19,97% | - | US$1.639.341 | - |
Tabel di atas menampilkan halaman 62 dari total 174 halaman. Menampilkan hasil dari 3051 sampai 3100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.