Data Historis Harga Kripto 30/12/2021
Daftar harga kripto yang direkam pada tanggal 30/12/2021, mencakup 8.691 aset kripto, dibagi menjadi 174 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2951 |  Linkflow Finance LF | US$0,2982 | -0,99% | -4,69% | - | US$3.510.985 | - |
| 2952 |  GreenZoneX GZX | US$0,001832 | 5,28% | 23,30% | - | US$3.571.698 | - |
| 2953 |  CherrySwap CHE | US$0,2350 | -0,11% | 6,61% | - | US$3.667.043 | - |
| 2954 |  Celestial CELT | US$0,06812 | 7,87% | -7,20% | - | US$3.507.616 | - |
| 2955 |  3X Long Matic Token MATICBULL | US$0,4417 | 10,51% | -23,58% | - | US$3.507.607 | - |
| 2956 |  Cyclos CYS | US$0,9181 | 0,29% | 54,37% | - | US$3.445.496 | - |
| 2957 |  FreeRossDAO FREE | US$0,003589 | 15,15% | -30,16% | - | US$3.432.795 | - |
| 2958 |  Kishu Inu KISHU | US$0,000000002281 | 4,04% | -10,49% | - | US$3.398.350 | - |
| 2959 |  Filda FILDA | US$0,02701 | -3,50% | -1,44% | - | US$3.305.691 | - |
| 2960 |  Multiverse MVS | US$0,002626 | 0,00% | 0,00% | - | US$7.575.399 | - |
| 2961 |  SquidDao SQUID | US$252.533 | 5,98% | -17,15% | - | US$3.246.345 | - |
| 2962 |  Squid Game SQUID | US$0,06149 | 1,02% | -37,40% | - | US$4.552.726 | - |
| 2963 |  Bitcicoin BITCI | US$0,02458 | -2,47% | -4,76% | - | US$3.223.664 | - |
| 2964 |  MetaReserve.Finance POWER | US$62,04 | -11,03% | 0,00% | - | US$5.164.463 | - |
| 2965 |  Defi For You DFY | US$0,05932 | -1,80% | 17,18% | - | US$3.452.453 | - |
| 2966 |  Sperax SPA | US$0,09234 | -0,94% | 52,12% | - | US$3.197.186 | - |
| 2967 |  Chumbi Valley CHMB | US$0,07509 | -2,09% | 9,54% | - | US$3.314.590 | - |
| 2968 |  zkTube Protocol ZKT | US$22,26 | -4,18% | -24,27% | - | US$3.155.023 | - |
| 2969 |  Symbiosis Finance SIS | US$3,01 | 2,35% | 8,09% | - | US$3.141.095 | - |
| 2970 |  DexGame DXGM | US$0,03634 | 3,23% | -2,89% | - | US$3.080.615 | - |
| 2971 |  Escrowed Illuvium SILV | US$491,96 | -1,48% | 20,04% | - | US$3.086.471 | - |
| 2972 |  ETHDOWN ETHDOWN | US$0,6367 | -4,36% | 23,82% | - | US$3.095.688 | - |
| 2973 |  SocialGood SG | US$0,7281 | 3,99% | 3,68% | - | US$3.022.985 | - |
| 2974 |  Rikkei Finance RIFI | US$0,3121 | -5,29% | -10,10% | - | US$3.042.352 | - |
| 2975 |  Dopex DPX | US$1.843,34 | 14,01% | 18,73% | - | US$3.063.637 | - |
| 2976 |  BiLira TRYB | US$0,07602 | -2,38% | -11,30% | - | US$2.925.365 | - |
| 2977 |  Pando PANDO | US$0,03250 | -3,50% | -6,50% | - | US$2.952.033 | - |
| 2978 |  Multi-Chain Capital (new) MCC | US$0,00005096 | 22,12% | 41,66% | - | US$3.298.342 | - |
| 2979 |  ANIVERSE ANV | US$0,7878 | -4,51% | -7,24% | - | US$2.936.979 | - |
| 2980 |  Cardence.io $CRDN | US$0,1940 | 6,84% | 6,95% | - | US$3.174.842 | - |
| 2981 |  Synapse SYN | US$2,60 | -1,36% | 0,58% | - | US$2.950.077 | - |
| 2982 |  BoringDAO BORING | US$0,05957 | 11,39% | 20,35% | - | US$2.888.575 | - |
| 2983 |  Upper Dollar USDU | US$1,00 | 0,06% | 0,06% | - | US$2.869.302 | - |
| 2984 |  SnowCrash Token NORA | US$0,3043 | 5,63% | 1,17% | - | US$3.705.213 | - |
| 2985 |  Decentralized Eternal Virtual Traveller DEVT | US$1,63 | -8,67% | -20,96% | - | US$2.789.415 | - |
| 2986 |  OVR OVR | US$2,47 | 3,80% | -0,47% | - | US$3.119.068 | - |
| 2987 |  MojitoSwap MJT | US$1,79 | 1,64% | -18,57% | - | US$2.806.570 | - |
| 2988 |  3X Long Bitcoin Token BULL | US$4.742,33 | 4,76% | -21,53% | - | US$2.777.221 | - |
| 2989 |  ETHUP ETHUP | US$77,70 | 6,08% | -21,08% | - | US$2.816.267 | - |
| 2990 |  fantomGO FTG | US$0,3436 | 0,33% | -4,92% | - | US$2.784.671 | - |
| 2991 |  Fancy Games FNC | US$0,6936 | 2,84% | -6,24% | - | US$2.665.495 | - |
| 2992 |  LIT LIT | US$0,003094 | 39,49% | 197,53% | - | US$2.770.795 | - |
| 2993 |  Luxurious Pro Network Token LPNT | US$13,04 | 0,30% | -24,64% | - | US$2.768.700 | - |
| 2994 |  Terran Coin TRR | US$2,04 | 1,65% | 0,55% | - | US$2.707.817 | - |
| 2995 |  Beast Masters MASTER | US$0,0003802 | -75,46% | -99,47% | - | US$3.278.406 | - |
| 2996 |  AladdinDAO ALD | US$0,1135 | -1,58% | -3,23% | - | US$2.690.745 | - |
| 2997 |  MonkeyBall MBS | US$1,98 | -1,80% | 25,00% | - | US$2.722.430 | - |
| 2998 |  XTZUP XTZUP | US$0,01194 | -0,26% | -26,49% | - | US$2.710.089 | - |
| 2999 |  BTRIPS BTR | US$0,2957 | 1,06% | -3,53% | - | US$2.695.239 | - |
| 3000 |  MOVE Network MOVD | US$0,1742 | 14,64% | -32,36% | - | US$2.675.504 | - |
Tabel di atas menampilkan halaman 60 dari total 174 halaman. Menampilkan hasil dari 2951 sampai 3000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.