Data Historis Harga Kripto 30/12/2021
Daftar harga kripto yang direkam pada tanggal 30/12/2021, mencakup 8.691 aset kripto, dibagi menjadi 174 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2901 |  Jade Protocol JADE | US$23,21 | 26,94% | -44,85% | - | US$10.012.187 | - |
| 2902 |  KlimaDAO KLIMA | US$336,83 | 0,24% | 2,81% | - | US$5.448.425 | - |
| 2903 |  Golden Ratio Token GRT | US$0,6466 | 2,31% | -11,70% | - | US$5.471.327 | - |
| 2904 |  CryptoVsZombie CVZ | US$0,04111 | 0,00% | 0,00% | - | US$5.400.566 | - |
| 2905 |  Truebit TRU | US$0,5104 | 1,25% | 1,95% | - | US$5.173.492 | - |
| 2906 |  BTCDOWN BTCDOWN | US$0,01281 | -3,59% | 22,10% | - | US$5.183.749 | - |
| 2907 |  Artube ATT | US$0,02005 | 2,48% | -11,69% | - | US$5.100.204 | - |
| 2908 |  MilliMeter MM | US$0,6923 | -4,98% | 6,64% | - | US$5.113.286 | - |
| 2909 |  Bxmi Token BXMI | US$0,6359 | 9,05% | 24,51% | - | US$5.239.490 | - |
| 2910 |  FishingTown FHTN | US$0,2209 | -43,68% | 0,00% | - | US$7.683.160 | - |
| 2911 |  Leonicorn Swap LEOS | US$0,4373 | 4,05% | -11,97% | - | US$5.192.397 | - |
| 2912 |  Akita Inu AKITA | US$0,000001416 | -2,18% | -15,73% | - | US$4.895.886 | - |
| 2913 |  GreenAir GREEN | US$0,001527 | 5,15% | 0,00% | - | US$8.047.001 | - |
| 2914 |  Railgun RAIL | US$2,29 | 22,17% | 70,33% | - | US$4.764.525 | - |
| 2915 |  Thinkium TKM | US$0,1223 | -4,06% | -6,26% | - | US$5.007.125 | - |
| 2916 |  Paycoin PCI | US$1,22 | -1,27% | -13,39% | - | US$4.752.734 | - |
| 2917 |  ParaInu PARAINU | US$0,000000000097 | 215,45% | 0,00% | - | US$4.654.843 | - |
| 2918 |  ImpactXP IMPACTXP | US$0,000000000300 | -2,36% | 843,67% | - | US$4.727.861 | - |
| 2919 |  Baby Doge Coin BabyDoge | US$0,000000001818 | 2,51% | 8,93% | - | US$5.612.594 | - |
| 2920 |  Hector DAO HEC | US$62,21 | 5,83% | -17,60% | - | US$4.618.427 | - |
| 2921 |  Wrapped One WONE | US$0,2351 | 1,43% | -8,34% | - | US$4.567.733 | - |
| 2922 |  Kollect KOL | US$0,3196 | 15,55% | -17,14% | - | US$4.530.690 | - |
| 2923 |  CryptoCars CCAR | US$0,3696 | -8,94% | -23,77% | - | US$8.363.568 | - |
| 2924 |  Guild of Guardians GOG | US$1,39 | 8,56% | -5,19% | - | US$4.424.210 | - |
| 2925 |  Nemesis DAO NMS | US$710,48 | -4,80% | 41,56% | - | US$7.454.276 | - |
| 2926 |  Cryowar CWAR | US$1,21 | -3,99% | -28,13% | - | US$4.329.541 | - |
| 2927 |  Saber SBR | US$0,1086 | 23,75% | 23,56% | - | US$4.231.703 | - |
| 2928 |  hi Dollar HI | US$0,7406 | -23,04% | -47,79% | - | US$4.735.271 | - |
| 2929 |  League of Ancients LOA | US$0,5278 | -27,19% | -1,85% | - | US$5.682.253 | - |
| 2930 |  Tenset 10SET | US$3,11 | -1,51% | 4,07% | - | US$4.075.681 | - |
| 2931 |  ADAX ADAX | US$0,7096 | 14,24% | -29,36% | - | US$4.012.563 | - |
| 2932 |  Aurora AURORA | US$20,06 | -0,75% | 11,60% | - | US$3.996.184 | - |
| 2933 |  Upper Pound GBPU | US$1,35 | 0,02% | 0,51% | - | US$3.949.698 | - |
| 2934 |  DOTDOWN DOTDOWN | US$13,60 | -7,17% | -0,76% | - | US$4.010.229 | - |
| 2935 |  Calamari Network KMA | US$0,01843 | 8,02% | 39,70% | - | US$3.903.341 | - |
| 2936 |  Sashimi SASHIMI | US$0,7728 | 6,00% | 5,00% | - | US$3.899.955 | - |
| 2937 |  CryptoGuards CGAR | US$6,85 | -15,70% | -5,51% | - | US$6.346.621 | - |
| 2938 |  RPS LEAGUE RPS | US$0,9929 | -46,69% | -60,87% | - | US$5.443.815 | - |
| 2939 |  BTCUP BTCUP | US$66,85 | 4,38% | -20,16% | - | US$3.830.060 | - |
| 2940 |  Balanced Dollars bnUSD | US$1,05 | -7,67% | 1,21% | - | US$3.817.218 | - |
| 2941 |  Eterland ETER | US$0,7124 | -1,92% | 36,28% | - | US$5.730.781 | - |
| 2942 |  Galaxy Coin GALAXY | US$0,00000007752 | 0,00% | 0,00% | - | US$3.788.660 | - |
| 2943 |  Thetan Coin THC | US$0,1321 | 7,21% | -12,05% | - | US$9.493.467 | - |
| 2944 |  RAI Finance (SOFI) SOFI | US$0,4958 | -3,28% | 0,00% | - | US$3.795.562 | - |
| 2945 |  Octopus Network OCT | US$2,08 | 11,96% | 32,81% | - | US$3.672.434 | - |
| 2946 |  ADADOWN ADADOWN | US$0,005807 | -7,62% | 10,20% | - | US$3.672.697 | - |
| 2947 |  3X Long Ethereum Token ETHBULL | US$867,90 | 7,95% | -27,61% | - | US$3.730.813 | - |
| 2948 |  KLend KLT | US$0,4465 | -1,07% | -5,83% | - | US$3.630.654 | - |
| 2949 |  nUSD (HotBit) nUSD | US$0,000000000977 | -0,38% | 0,90% | - | US$3.568.526 | - |
| 2950 |  Orakler ORKL | US$3,19 | -19,42% | 0,00% | - | US$5.445.323 | - |
Tabel di atas menampilkan halaman 59 dari total 174 halaman. Menampilkan hasil dari 2901 sampai 2950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.