Data Historis Harga Kripto 30/12/2021
Daftar harga kripto yang direkam pada tanggal 30/12/2021, mencakup 8.691 aset kripto, dibagi menjadi 174 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2151 |  BITTO BITTO | US$0,1168 | 2,90% | -8,40% | US$379.454 | - | 3.249.075 BITTO |
| 2152 |  Zero Utility Token ZUT | US$392,02 | 1,98% | -10,13% | US$379.769 | - | 969 ZUT |
| 2153 |  MenaPay MPAY | US$0,002809 | 60,50% | 29,01% | US$376.830 | US$859,01 | 134.138.176 MPAY |
| 2154 |  OWNDATA OWN | US$0,00003677 | 2,22% | 14,74% | US$375.133 | - | 10.200.762.791 OWN |
| 2155 |  Polinate POLI | US$0,01317 | 6,38% | -7,65% | US$375.285 | US$1.752,72 | 28.501.000 POLI |
| 2156 |  Curio CUR | US$0,1976 | 2,61% | -18,75% | US$372.066 | US$567,65 | 1.882.662 CUR |
| 2157 |  Krios GIG | US$0,0007429 | 2,22% | -13,90% | US$371.460 | US$0,1900 | 499.994.072 GIG |
| 2158 |  Ubricoin UBN | US$0,0001560 | 2,22% | -9,60% | US$364.698 | - | 2.337.584.182 UBN |
| 2159 |  Nerva XNV | US$0,02171 | 11,15% | -28,77% | US$369.397 | US$171,30 | 17.017.723 XNV |
| 2160 |  Azuki AZUKI | US$0,03204 | -2,80% | -14,16% | US$361.541 | US$36.736,70 | 11.284.984 AZUKI |
| 2161 |  Ink Protocol XNK | US$0,0008381 | 0,57% | -7,35% | US$357.975 | US$98,01 | 427.113.382 XNK |
| 2162 |  DACSEE DACS | US$0,0004719 | -49,26% | -53,55% | US$356.257 | US$3,19 | 754.968.384 DACS |
| 2163 |  Playkey PKT | US$0,02187 | -1,34% | -10,11% | US$380.805 | US$65.047,69 | 17.414.614 PKT |
| 2164 |  CorionX CORX | US$0,002650 | -0,41% | -24,89% | US$340.317 | US$53.732,41 | 128.438.298 CORX |
| 2165 |  Kwikswap Protocol KWIK | US$0,03688 | -8,34% | -1,06% | US$350.254 | US$15.974,15 | 9.497.188 KWIK |
| 2166 |  Phoneum PHT | US$0,00006994 | 3,82% | -4,69% | US$347.180 | US$641,82 | 4.964.113.940 PHT |
| 2167 |  HashCoin HSC | US$0,00002674 | -4,82% | -7,03% | US$343.957 | US$8.099,52 | 12.863.911.326 HSC |
| 2168 |  Infinity Esaham INFS | US$0,5445 | -33,43% | 93,76% | US$345.827 | US$135,00 | 635.122 INFS |
| 2169 |  StrongHands Masternode SHMN | US$0,09860 | 1,72% | -6,89% | US$346.664 | - | 3.515.766 SHMN |
| 2170 |  Goose Finance EGG | US$0,1980 | 0,71% | -10,72% | US$347.500 | US$38.322,79 | 1.755.130 EGG |
| 2171 |  Ronin Gamez RONINGMZ | US$0,00004191 | -1,16% | -55,19% | US$343.679 | US$40.577,29 | 8.200.000.000 RONINGMZ |
| 2172 |  Yearn Secure YSEC | US$0,3433 | 1,98% | -9,02% | US$343.189 | - | 999.682 YSEC |
| 2173 |  1Million Token 1MT | US$0,3374 | -8,84% | -14,39% | US$335.945 | US$10.700,00 | 995.699 1MT |
| 2174 |  Swap XWP | US$0,02312 | -4,37% | -21,81% | US$337.150 | US$415,76 | 14.581.194 XWP |
| 2175 |  GoldenPyrex GPYX | US$0,03352 | 1,55% | -10,90% | US$335.245 | US$59,26 | 9.999.999 GPYX |
| 2176 |  Cryptonite XCN | US$0,0004718 | 1,58% | -7,11% | US$334.260 | - | 708.506.520 XCN |
| 2177 |  BZEdge BZE | US$0,0001115 | -24,34% | -32,62% | US$333.950 | US$2,96 | 2.995.148.750 BZE |
| 2178 |  Birdchain BIRD | US$0,001194 | 0,90% | 7,82% | US$334.176 | US$141.949 | 279.779.494 BIRD |
| 2179 |  SIBCoin SIB | US$0,01699 | -6,32% | -11,98% | US$333.206 | US$667,83 | 19.614.458 SIB |
| 2180 |  Roush Fenway Racing Fan Token ROUSH | US$0,8832 | 17,78% | 20,22% | US$331.200 | US$80.121,04 | 375.000 ROUSH |
| 2181 |  DopeCoin DOPE | US$0,002831 | 1,48% | -7,09% | US$330.824 | - | 116.845.228 DOPE |
| 2182 |  Sportcash One SCONEX | US$0,02611 | -3,92% | 2,12% | US$331.767 | US$52.327,24 | 12.706.570 SCONEX |
| 2183 |  DOGEFI DOGEFI | US$0,3303 | 0,07% | 0,07% | US$330.331 | - | 1.000.000 DOGEFI |
| 2184 |  Expanse EXP | US$0,01512 | -27,76% | -51,98% | US$284.260 | US$11.405,80 | 18.805.100 EXP |
| 2185 |  Blockburn BURN | US$0,0001652 | 1,81% | 100,97% | US$326.633 | - | 1.977.738.958 BURN |
| 2186 |  Content Neutrality Network CNN | US$0,000008496 | -4,87% | -21,04% | US$331.635 | US$3.307,64 | 39.035.223.816 CNN |
| 2187 |  Synergy SNRG | US$0,06606 | 1,48% | -7,09% | US$323.558 | - | 4.897.672 SNRG |
| 2188 |  HEAT HEAT | US$0,006606 | -21,07% | -27,74% | US$322.441 | - | 48.807.681 HEAT |
| 2189 |  Method Finance MTHD | US$0,007699 | 2,09% | -3,27% | US$319.957 | - | 41.560.052 MTHD |
| 2190 |  VegaWallet Token VGW | US$0,01981 | 1,46% | -7,11% | US$318.384 | - | 16.068.001 VGW |
| 2191 |  Stably USD USDS | US$1,05 | -7,55% | 4,24% | US$318.424 | US$412.125 | 302.029 USDS |
| 2192 |  LunchMoney LMY | US$0,002123 | -11,46% | -21,70% | US$316.398 | US$2,61 | 149.000.000 LMY |
| 2193 |  Beer Money BEER | US$0,008152 | 1,02% | -5,47% | US$317.932 | US$15.347,92 | 39.000.000 BEER |
| 2194 |  KIMCHI.finance KIMCHI | US$0,0001114 | 2,69% | 10,86% | US$315.153 | US$7.007,68 | 2.828.870.175 KIMCHI |
| 2195 |  Niobium Coin NBC | US$0,005015 | 1,87% | -1,25% | US$314.102 | - | 62.627.668 NBC |
| 2196 |  MODEL-X-coin MODX | US$0,02595 | 1,48% | 0,20% | US$312.762 | - | 12.050.832 MODX |
| 2197 |  Po.et POE | US$0,00009910 | 1,48% | -7,09% | US$311.318 | US$482,09 | 3.141.592.653 POE |
| 2198 |  GlobalBoost-Y BSTY | US$0,01721 | -1,68% | -13,44% | US$308.948 | US$77,43 | 17.950.579 BSTY |
| 2199 |  Fyooz FYZ | US$0,04775 | 0,08% | -10,62% | US$309.019 | US$118.937 | 6.471.843 FYZ |
| 2200 |  Alphr finance ALPHR | US$0,1775 | -2,13% | -4,87% | US$306.833 | US$10.765,52 | 1.729.085 ALPHR |
Tabel di atas menampilkan halaman 44 dari total 174 halaman. Menampilkan hasil dari 2151 sampai 2200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.