Data Historis Harga Kripto 30/12/2021
Daftar harga kripto yang direkam pada tanggal 30/12/2021, mencakup 8.691 aset kripto, dibagi menjadi 174 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2051 |  Typhoon Network TYPH | US$0,05772 | -11,34% | -17,06% | US$525.080 | US$40.168,35 | 9.096.767 TYPH |
| 2052 |  Hush HUSH | US$0,05002 | -3,09% | -1,52% | US$521.558 | US$365,14 | 10.427.077 HUSH |
| 2053 |  Trinity Network Credit TNC | US$0,001558 | 2,36% | -6,56% | US$519.207 | US$49.160,73 | 333.333.333 TNC |
| 2054 |  Titan Coin TTN | US$0,0005663 | 1,48% | 11,49% | US$515.761 | US$24,11 | 910.820.150 TTN |
| 2055 |  Big Digital Shares BDS | US$0,01033 | 0,15% | -4,06% | US$516.271 | US$13.326,36 | 50.000.000 BDS |
| 2056 |  MIB Coin MIB | US$0,003163 | -3,29% | 17,12% | US$515.970 | US$360,72 | 163.123.123 MIB |
| 2057 |  JustBet WINR | US$0,0004404 | -4,28% | -15,81% | US$514.001 | US$3.150,82 | 1.167.050.613 WINR |
| 2058 |  Thisoption TONS | US$0,09266 | 0,93% | -8,21% | US$510.985 | - | 5.514.569 TONS |
| 2059 |  Actinium ACM | US$0,01355 | -1,71% | -2,48% | US$509.809 | US$20.404,24 | 37.634.250 ACM |
| 2060 |  PirateCash PIRATE | US$0,01981 | -3,35% | -5,33% | US$510.392 | US$457,69 | 25.759.163 PIRATE |
| 2061 |  BonFi BNF | US$0,001714 | -2,83% | -2,14% | US$509.890 | US$101.545 | 297.418.335 BNF |
| 2062 |  CoinDeal Token CDL | US$0,01085 | 1,48% | -7,09% | US$508.395 | US$18,72 | 46.842.401 CDL |
| 2063 |  Space Cow Boy SCB | US$15,53 | -1,20% | -16,35% | US$507.159 | US$18.267,16 | 32.647 SCB |
| 2064 |  Ethereum Stake ETHYS | US$2,53 | 1,98% | -11,47% | US$505.474 | - | 200.000 ETHYS |
| 2065 |  Save Environment Token SET | US$0,5221 | 1,90% | -8,53% | US$501.646 | - | 960.882 SET |
| 2066 |  Pylon Finance PYLON | US$34,16 | 1,98% | -15,89% | US$501.386 | - | 14.678 PYLON |
| 2067 |  Bobo Cash BOBO | US$0,000001445 | 1,98% | -11,95% | US$498.567 | - | 344.989.738.893 BOBO |
| 2068 |  IONChain IONC | US$0,004104 | -10,07% | 9,37% | US$497.377 | US$2.338,03 | 121.180.605 IONC |
| 2069 |  Knit Finance KFT | US$0,1013 | 1,01% | -5,30% | US$496.165 | US$53.338,33 | 4.900.000 KFT |
| 2070 |  KIWIGO KGO | US$0,01170 | -6,39% | 2,80% | US$496.576 | US$75.620,14 | 42.438.196 KGO |
| 2071 |  Xiotri XIOT | US$110,88 | -0,29% | -13,81% | US$489.854 | US$545,14 | 4.418 XIOT |
| 2072 |  EDUCare EKT | US$0,0006740 | -3,97% | -18,76% | US$488.174 | US$326.088 | 724.297.908 EKT |
| 2073 |  renDOGE RENDOGE | US$0,1582 | 1,18% | -7,71% | US$487.871 | US$18.743,32 | 3.083.733 RENDOGE |
| 2074 |  Nsure.Network NSURE | US$0,08537 | 2,19% | -18,81% | US$483.963 | US$302.677 | 5.668.964 NSURE |
| 2075 |  Samusky SAMU | US$0,0008702 | 3,01% | 18,63% | US$476.753 | US$4.906,49 | 547.842.420 SAMU |
| 2076 |  Minereum MNE | US$0,03376 | -45,32% | -61,86% | US$479.252 | US$19.125,69 | 14.194.065 MNE |
| 2077 |  Zeepin ZPT | US$0,0009531 | 0,28% | -1,68% | US$476.554 | US$11.379,84 | 500.000.000 ZPT |
| 2078 |  Triall TRL | US$0,1538 | -3,13% | -31,11% | US$466.567 | US$44.530,84 | 3.034.055 TRL |
| 2079 |  Blue Protocol BLUE | US$0,01304 | 12,17% | -61,77% | US$477.819 | US$6,47 | 36.645.278 BLUE |
| 2080 |  MoonTools MOONS | US$17,30 | -31,98% | -32,00% | US$475.644 | US$969,52 | 27.500 MOONS |
| 2081 |  TENT TENT | US$0,01227 | 31,93% | -10,53% | US$474.377 | US$95.383,23 | 38.664.688 TENT |
| 2082 |  Squirrel Finance NUTS | US$0,2386 | 0,09% | -3,28% | US$474.615 | US$3.468,00 | 1.989.090 NUTS |
| 2083 |  Team Vitality Fan Token VIT | US$0,8396 | 14,15% | 12,85% | US$470.347 | US$75.047,94 | 560.190 VIT |
| 2084 |  ZrCoin ZRC | US$0,09485 | 1,48% | -41,27% | US$473.189 | - | 4.988.893 ZRC |
| 2085 |  Zennies ZENI | US$0,0004719 | 1,48% | -7,09% | US$472.267 | - | 1.000.812.836 ZENI |
| 2086 |  srnArt Gallery SACT | US$0,1165 | -12,99% | -19,65% | US$465.953 | US$33.818,26 | 4.000.000 SACT |
| 2087 |  Digital Insurance Token DIT | US$0,002070 | 2,22% | -28,00% | US$465.052 | - | 224.644.536 DIT |
| 2088 |  MotaCoin MOTA | US$0,008494 | 1,48% | -11,98% | US$464.751 | US$1.654,49 | 54.715.822 MOTA |
| 2089 |  AudioCoin ADC | US$0,0004719 | 1,48% | -7,09% | US$462.792 | - | 980.733.271 ADC |
| 2090 |  Stox STX | US$0,009106 | 0,00% | 0,00% | US$461.658 | US$1.341,67 | 50.699.142 STX |
| 2091 |  GeoCoin GEO | US$0,1444 | 3,17% | -7,69% | US$459.260 | US$27,33 | 3.180.551 GEO |
| 2092 |  Seigniorage Shares SHARE | US$0,02247 | -5,97% | -2,25% | US$458.250 | US$12.901,97 | 20.395.279 SHARE |
| 2093 |  Bitgesell BGL | US$0,03207 | 8,64% | 6,69% | US$452.901 | US$7.983,13 | 14.120.536 BGL |
| 2094 |  Ethereum Yield ETHY | US$4,48 | 1,98% | -11,27% | US$447.656 | - | 100.000 ETHY |
| 2095 |  DeHive DHV | US$0,5311 | -5,83% | -11,13% | US$448.686 | US$134.312 | 844.859 DHV |
| 2096 |  CustomContractNetwork CCN | US$0,0002731 | 1,71% | -7,44% | US$442.633 | - | 1.620.841.876 CCN |
| 2097 |  CryptoBonusMiles CBM | US$0,00008833 | 0,87% | -19,57% | US$441.626 | US$1.865,35 | 4.999.998.401 CBM |
| 2098 |  Novacoin NVC | US$0,1888 | 12,45% | -18,68% | US$440.882 | US$1.108,01 | 2.335.757 NVC |
| 2099 |  Ethereum Gold Project ETGP | US$0,00007429 | -70,36% | -74,82% | US$440.700 | US$6.085,70 | 5.931.933.634 ETGP |
| 2100 |  Gems GEM | US$0,0003642 | -19,42% | 13,36% | US$438.194 | US$5.541,03 | 1.203.292.896 GEM |
Tabel di atas menampilkan halaman 42 dari total 174 halaman. Menampilkan hasil dari 2051 sampai 2100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.