Data Historis Harga Kripto 30/12/2021
Daftar harga kripto yang direkam pada tanggal 30/12/2021, mencakup 8.691 aset kripto, dibagi menjadi 174 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1851 |  ownix ONX | US$0,2906 | -32,88% | -22,87% | US$958.872 | US$55,73 | 3.300.000 ONX |
| 1852 |  Coin Artist COIN | US$0,8850 | -1,38% | -13,59% | US$956.821 | US$6.169,09 | 1.081.093 COIN |
| 1853 |  Jupiter JUP | US$0,007452 | -2,50% | -7,62% | US$945.933 | US$781.071 | 126.928.767 JUP |
| 1854 |  TheForce Trade FOC | US$0,01173 | 3,03% | -17,72% | US$940.392 | US$73.035,22 | 80.200.000 FOC |
| 1855 |  Universidad de Chile Fan Token UCH | US$2,47 | 11,32% | 30,29% | US$927.725 | US$225.900 | 375.236 UCH |
| 1856 |  Young Boys Fan Token YBO | US$0,9413 | 4,01% | 7,92% | US$942.615 | US$93.044,59 | 1.001.392 YBO |
| 1857 |  Tidex Token TDX | US$0,09889 | 0,41% | -18,93% | US$939.928 | - | 9.504.980 TDX |
| 1858 |  BitTube TUBE | US$0,002831 | -13,01% | -12,68% | US$938.141 | US$2.832,00 | 331.346.564 TUBE |
| 1859 |  GHOSTPRISM GHOST | US$0,1732 | 1,88% | -7,09% | US$934.719 | US$6,46 | 5.397.347 GHOST |
| 1860 |  QChi QCH | US$0,02823 | -0,65% | -12,14% | US$924.751 | US$2.432,58 | 32.756.240 QCH |
| 1861 |  DMarket DMT | US$0,01605 | 2,10% | 8,97% | US$913.311 | - | 56.921.773 DMT |
| 1862 |  TetraHedra TTH | US$0,009504 | -1,97% | -8,92% | US$912.407 | US$3.071,06 | 95.999.999 TTH |
| 1863 |  KamPay KAMPAY | US$0,005718 | -22,96% | -26,66% | US$873.780 | US$299.236 | 152.819.235 KAMPAY |
| 1864 |  BlackHat BLKC | US$0,3756 | 2,45% | 14,77% | US$900.540 | US$308.787 | 2.397.844 BLKC |
| 1865 |  Substratum SUB | US$0,003133 | 29,57% | 9,99% | US$1.200.085 | US$23.219,39 | 383.021.000 SUB |
| 1866 |  DATA DTA | US$0,00007738 | 3,67% | -13,15% | US$889.907 | US$107.131 | 11.499.999.998 DTA |
| 1867 |  ZumCoin ZUM | US$0,0009007 | 66,55% | -11,31% | US$890.601 | US$5,93 | 988.819.491 ZUM |
| 1868 |  CoTrader COT | US$0,00004712 | 0,08% | -26,43% | US$889.925 | US$489,58 | 18.886.520.618 COT |
| 1869 |  ETHA Lend ETHA | US$0,09481 | 0,50% | -8,79% | US$887.340 | US$1.372.124 | 9.359.425 ETHA |
| 1870 |  OptionRoom ROOM | US$0,07400 | 0,71% | 2,89% | US$924.527 | US$120.682 | 12.493.373 ROOM |
| 1871 |  Remme REM | US$0,0008801 | -5,79% | -23,00% | US$880.106 | US$70.284,10 | 1.000.000.000 REM |
| 1872 |  MAX Exchange Token MAX | US$0,3859 | -2,67% | -3,99% | US$876.542 | US$47.973,55 | 2.271.283 MAX |
| 1873 |  Modern Investment Coin MODIC | US$0,07027 | 0,64% | -4,88% | US$845.536 | US$38,53 | 12.033.132 MODIC |
| 1874 |  TurtleNetwork TN | US$0,009803 | -10,00% | -20,70% | US$865.975 | US$1,19 | 88.335.911 TN |
| 1875 |  Ubex UBEX | US$0,0002615 | 0,91% | -29,74% | US$864.518 | US$470.590 | 3.306.258.739 UBEX |
| 1876 |  DexKit KIT | US$1,08 | 0,50% | -8,96% | US$863.714 | US$4.473,94 | 798.898 KIT |
| 1877 |  PHI Token PHI | US$0,1472 | -7,45% | 8,30% | US$857.839 | US$379,00 | 5.828.254 PHI |
| 1878 |  Fera FERA | US$0,004609 | -1,57% | -14,75% | US$856.985 | US$4.677,65 | 185.933.016 FERA |
| 1879 |  Shield Protocol SHIELD | US$3,59 | -2,06% | -19,35% | US$858.672 | US$7.177,93 | 239.499 SHIELD |
| 1880 |  Arata ARATA | US$0,8477 | 0,61% | -5,35% | US$847.679 | US$9.535,16 | 1.000.000 ARATA |
| 1881 |  HeroFi HEROEGG | US$0,009775 | 5,30% | -18,97% | US$842.840 | US$33.350,00 | 86.226.371 HEROEGG |
| 1882 |  Digital Reserve Currency DRC | US$0,0008460 | -1,69% | -7,60% | US$846.046 | US$7.129,34 | 1.000.000.000 DRC |
| 1883 |  BeatzCoin BTZC | US$0,0002831 | 1,48% | -30,32% | US$833.981 | US$8,47 | 2.945.577.315 BTZC |
| 1884 |  Bob's Repair BOB | US$0,004647 | -14,28% | 12,73% | US$853.426 | US$7.794,37 | 183.640.758 BOB |
| 1885 |  Node Runners NDR | US$33,61 | -3,74% | -17,86% | US$826.041 | US$4.829,07 | 24.577 NDR |
| 1886 |  Paybswap PAYB | US$0,005359 | 38,30% | 7,21% | US$826.010 | US$179.777 | 154.142.639 PAYB |
| 1887 |  Vidulum VDL | US$0,1151 | -37,94% | 27,36% | US$824.586 | US$1.993,99 | 7.161.625 VDL |
| 1888 |  CoinFi COFI | US$0,003854 | 4,93% | 15,76% | US$826.259 | US$25.505,20 | 214.403.034 COFI |
| 1889 |  CryptEx CRX | US$9,65 | 0,36% | -8,79% | US$819.958 | US$1.029,00 | 85.000 CRX |
| 1890 |  ChessCoin CHESS | US$0,01510 | 1,48% | -7,09% | US$815.909 | - | 54.032.769 CHESS |
| 1891 |  DAPS Coin DAPS | US$0,00001425 | -9,00% | -6,25% | US$826.239 | US$26.661,64 | 57.977.796.500 DAPS |
| 1892 |  $LONDON LONDON | US$0,01785 | 1,98% | -13,64% | US$813.080 | - | 45.557.740 LONDON |
| 1893 |  SophiaTX SPHTX | US$0,002454 | 2,13% | -9,30% | US$812.018 | - | 330.877.003 SPHTX |
| 1894 |  Hertz Network HTZ | US$0,0001552 | -6,37% | -12,12% | US$813.150 | US$52.090,98 | 5.238.410.649 HTZ |
| 1895 |  Vipstar Coin VIPS | US$0,00001652 | -1,25% | -9,67% | US$807.128 | US$17,52 | 48.870.352.722 VIPS |
| 1896 |  U Network UUU | US$0,00008102 | 2,71% | -9,03% | US$809.766 | US$43.081,56 | 9.994.600.000 UUU |
| 1897 |  Dogeswap DOGES | US$40,11 | 1,48% | -7,09% | US$802.173 | US$834,27 | 20.000 DOGES |
| 1898 |  Ceres CERES | US$159,56 | -5,21% | -11,23% | US$800.096 | US$246.597 | 5.015 CERES |
| 1899 |  Keep4r KP4R | US$9,34 | 2,27% | 7,36% | US$806.970 | US$947,49 | 86.408 KP4R |
| 1900 |  Robust Token RBT | US$23,06 | 2,42% | -2,43% | US$797.905 | US$8.718,78 | 34.603 RBT |
Tabel di atas menampilkan halaman 38 dari total 174 halaman. Menampilkan hasil dari 1851 sampai 1900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.