Data Historis Harga Kripto 30/12/2021
Daftar harga kripto yang direkam pada tanggal 30/12/2021, mencakup 8.691 aset kripto, dibagi menjadi 174 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1601 |  FedoraCoin TIPS | US$0,000009495 | 0,24% | -6,28% | US$2.015.601 | US$16.443,11 | 212.269.865.434 TIPS |
| 1602 |  MEET.ONE MEETONE | US$0,001024 | 5,67% | 82,67% | US$1.959.132 | US$6.694,84 | 1.913.271.866 MEETONE |
| 1603 |  Sator SAO | US$0,1401 | 7,84% | 29,60% | US$1.981.040 | US$40.168,19 | 14.136.556 SAO |
| 1604 |  Graviocoin GIO | US$0,02735 | 5,84% | -28,11% | US$1.972.716 | US$234,35 | 72.128.521 GIO |
| 1605 |  Virtue Poker VPP | US$0,1384 | -4,24% | -26,77% | US$2.006.700 | US$518.091 | 14.504.255 VPP |
| 1606 |  Mcashchain MCASH | US$0,002893 | 0,07% | 0,06% | US$1.966.366 | US$740,20 | 679.743.091 MCASH |
| 1607 |  EarnX EARNX | US$0,0000002827 | 4,19% | -4,10% | US$1.958.266 | US$6.822,79 | 6.927.785.219.952 EARNX |
| 1608 |  AICHAIN AIT | US$0,003667 | -1,84% | -9,00% | US$1.962.238 | - | 535.067.071 AIT |
| 1609 |  Vabble VAB | US$0,008450 | -22,29% | -29,86% | US$1.946.865 | US$548.699 | 230.404.377 VAB |
| 1610 |  Royale Finance ROYA | US$0,04940 | -2,54% | -5,70% | US$1.931.868 | US$201.046 | 39.109.211 ROYA |
| 1611 |  Flixxo FLIXX | US$0,02275 | 8,40% | -31,03% | US$1.918.031 | US$2.031,78 | 84.323.675 FLIXX |
| 1612 |  Jarvis Network JRT | US$0,06525 | 15,94% | 16,98% | US$1.892.665 | US$547.730 | 29.005.880 JRT |
| 1613 |  Nuco.cloud NCDT | US$0,04188 | 0,08% | -7,10% | US$1.903.947 | US$16.671,31 | 45.465.614 NCDT |
| 1614 |  TenUp TUP | US$0,1328 | -3,00% | -2,71% | US$1.899.368 | US$70.729,47 | 14.300.413 TUP |
| 1615 |  Eden EDN | US$0,003114 | 1,11% | -11,70% | US$1.868.657 | US$30.663,29 | 600.000.000 EDN |
| 1616 |  Digix Gold Token DGX | US$34,66 | -0,21% | 5,74% | US$1.893.009 | US$3.506,03 | 54.623 DGX |
| 1617 |  Spores Network SPO | US$0,004943 | 1,22% | -31,69% | US$1.883.038 | US$147.622 | 380.970.061 SPO |
| 1618 |  MeDIA eYe EYE | US$0,02023 | 9,48% | -10,20% | US$1.880.868 | US$63.301,88 | 92.990.540 EYE |
| 1619 |  Lucid Lands LLG | US$0,05679 | -6,65% | -39,85% | US$1.884.149 | US$344.257 | 33.180.086 LLG |
| 1620 |  Corra.Finance CORA | US$1,24 | -2,81% | -0,86% | US$1.862.622 | US$34.382,07 | 1.500.000 CORA |
| 1621 |  Stealth XST | US$0,04672 | -1,50% | -23,35% | US$1.851.373 | US$3.611,08 | 39.630.019 XST |
| 1622 |  FujiCoin FJC | US$0,0004719 | 1,48% | -7,09% | US$1.846.597 | - | 3.913.250.477 FJC |
| 1623 |  ODUWA OWC | US$0,4397 | 0,75% | -7,19% | US$1.841.868 | US$24.263,51 | 4.188.884 OWC |
| 1624 |  Zoracles ZORA | US$336,97 | -43,52% | -23,61% | US$1.840.854 | US$234.193 | 5.463 ZORA |
| 1625 |  SEEN SEEN | US$2,60 | 1,98% | -12,15% | US$1.833.011 | - | 704.772 SEEN |
| 1626 |  DigitalNote XDN | US$0,0002302 | -11,47% | -8,01% | US$1.825.979 | US$9.473,49 | 7.931.335.039 XDN |
| 1627 |  World Token WORLD | US$0,01821 | -2,87% | -11,05% | US$1.815.901 | US$60.253,50 | 99.746.877 WORLD |
| 1628 |  Aston Martin Cognizant Fan Token AM | US$1,30 | 7,60% | 34,30% | US$1.829.912 | US$8.479,73 | 1.405.941 AM |
| 1629 |  TrumpCoin TRUMP | US$0,2741 | 15,00% | -2,25% | US$1.810.375 | US$2.541,10 | 6.604.387 TRUMP |
| 1630 |  Benchmark Protocol MARK | US$1,45 | 3,85% | -5,14% | US$1.810.492 | US$3.831,42 | 1.250.804 MARK |
| 1631 |  Insured Finance INFI | US$0,05455 | 1,00% | -21,68% | US$1.809.264 | US$5.529,57 | 33.167.981 INFI |
| 1632 |  DecentraWeb DWEB | US$0,5382 | -3,91% | -22,45% | US$1.806.947 | US$22.043,78 | 3.357.220 DWEB |
| 1633 |  BitcoinHD BHD | US$0,2948 | -2,76% | -8,23% | US$1.792.984 | US$1.318.778 | 6.083.016 BHD |
| 1634 |  Chainswap ASAP | US$0,1040 | 3,96% | -7,16% | US$1.813.848 | US$46.270,64 | 17.447.776 ASAP |
| 1635 |  Genesis Shards GS | US$0,1497 | 7,82% | -11,00% | US$1.801.205 | US$26.740,22 | 12.030.988 GS |
| 1636 |  Myriad XMY | US$0,0009910 | 10,08% | -1,57% | US$1.795.786 | US$856,75 | 1.812.165.000 XMY |
| 1637 |  DFSocial Gaming DFSG | US$0,1441 | 4,63% | -7,84% | US$1.775.973 | US$87.038,15 | 12.321.318 DFSG |
| 1638 |  SureRemit RMT | US$0,003580 | -11,53% | -2,15% | US$1.790.237 | US$3.777,47 | 500.000.000 RMT |
| 1639 |  Denarius D | US$0,2323 | -2,89% | -10,49% | US$1.787.687 | US$59,04 | 7.695.142 D |
| 1640 |  Aston Villa Fan Token AVL | US$2,14 | -13,48% | -26,16% | US$1.923.512 | US$249.120 | 900.788 AVL |
| 1641 |  SYNC Network SYNC | US$0,01411 | 7,68% | -20,66% | US$1.768.554 | US$11.449,64 | 125.331.543 SYNC |
| 1642 |  TERA TERA | US$0,002075 | 0,36% | -19,37% | US$1.752.695 | US$66.528,17 | 844.711.128 TERA |
| 1643 |  Honest HNST | US$0,01856 | -1,50% | -0,77% | US$1.745.935 | US$1.311,65 | 94.061.602 HNST |
| 1644 |  Acute Angle Cloud AAC | US$0,006990 | 22,00% | 10,05% | US$1.747.536 | US$932.308 | 250.000.000 AAC |
| 1645 |  Vetri VLD | US$0,004718 | 1,46% | -15,56% | US$1.740.975 | US$1.157,14 | 369.021.637 VLD |
| 1646 |  MediShares MDS | US$0,001326 | 2,31% | -13,41% | US$1.736.693 | US$77.848,51 | 1.310.099.624 MDS |
| 1647 |  Antiample XAMP | US$0,003740 | 1,98% | -8,99% | US$1.742.531 | - | 465.929.910 XAMP |
| 1648 |  Skrumble Network SKM | US$0,001708 | 2,22% | -15,98% | US$1.745.437 | US$127.581 | 1.021.680.996 SKM |
| 1649 |  CVCoin CVN | US$0,1401 | 1,14% | 94,32% | US$1.735.173 | US$42.658,29 | 12.380.890 CVN |
| 1650 |  Avaxtars Token AVXT | US$18,56 | 0,70% | -13,04% | US$1.732.771 | US$59.797,28 | 93.336 AVXT |
Tabel di atas menampilkan halaman 33 dari total 174 halaman. Menampilkan hasil dari 1601 sampai 1650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.