Data Historis Harga Kripto 30/12/2021
Daftar harga kripto yang direkam pada tanggal 30/12/2021, mencakup 8.691 aset kripto, dibagi menjadi 174 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1501 |  DOS Network DOS | US$0,01964 | -3,59% | -29,97% | US$2.669.616 | US$144.624 | 135.939.017 DOS |
| 1502 |  NextDAO NAX | US$0,001212 | -0,25% | 0,15% | US$2.661.512 | US$125.401 | 2.196.691.141 NAX |
| 1503 |  Howdoo UDOO | US$0,005756 | 4,16% | -6,52% | US$2.641.143 | US$67.313,11 | 458.842.793 UDOO |
| 1504 |  Shadows DOWS | US$0,09930 | -14,24% | -24,62% | US$2.631.419 | US$575.562 | 26.500.000 DOWS |
| 1505 |  DAEX DAX | US$0,007430 | 1,59% | -1,62% | US$2.635.236 | US$2.839,65 | 354.666.702 DAX |
| 1506 |  Dimecoin DIME | US$0,000005482 | 33,69% | -0,62% | US$2.622.210 | US$209,17 | 478.333.438.962 DIME |
| 1507 |  LinkEye LET | US$0,002923 | -1,22% | -13,72% | US$2.630.303 | US$172.525 | 899.999.000 LET |
| 1508 |  Coldstack CLS | US$1,74 | 2,29% | 2,92% | US$2.615.128 | US$342.725 | 1.504.975 CLS |
| 1509 |  Cat Token CAT | US$0,3958 | 11,69% | -26,79% | US$2.583.759 | US$60.999,89 | 6.527.607 CAT |
| 1510 |  VAULT VAULT | US$5,05 | 0,83% | -5,37% | US$2.558.667 | US$1.980,15 | 506.989 VAULT |
| 1511 |  Props Token PROPS | US$0,007137 | -4,10% | -3,97% | US$2.561.111 | US$197.181 | 358.839.496 PROPS |
| 1512 |  Governor DAO GDAO | US$0,8782 | 12,57% | -11,29% | US$2.546.520 | US$29.158,07 | 2.899.612 GDAO |
| 1513 |  EXRNchain EXRN | US$0,00002749 | -0,07% | -9,60% | US$2.542.673 | US$7,15 | 92.500.000.000 EXRN |
| 1514 |  Yield Optimization Platform & Protocol YOP | US$0,2509 | -1,93% | 2,59% | US$2.519.186 | US$432.321 | 10.039.116 YOP |
| 1515 |  EOSDT EOSDT | US$0,9538 | -4,70% | -0,19% | US$2.520.351 | US$27,26 | 2.642.505 EOSDT |
| 1516 |  Genesis Vision GVT | US$0,5663 | 9,71% | 63,96% | US$2.506.766 | US$128.436 | 4.426.883 GVT |
| 1517 |  Moniwar MOWA | US$0,2395 | -0,87% | 67,00% | US$2.589.120 | US$1.197.919 | 10.810.810 MOWA |
| 1518 |  WePower WPR | US$0,003627 | 8,20% | 29,67% | US$2.498.653 | US$638,93 | 688.808.616 WPR |
| 1519 |  Centric Swap CNS | US$0,0003489 | 1,26% | -16,91% | US$2.561.775 | US$1.810.308 | 7.342.691.560 CNS |
| 1520 |  Argentine Football Association Fan Token ARG | US$1,77 | 2,30% | 1,43% | US$2.487.437 | US$166.243 | 1.405.885 ARG |
| 1521 |  SmartMesh SMT | US$0,001846 | -2,15% | -14,28% | US$2.474.714 | US$338.651 | 1.340.519.343 SMT |
| 1522 |  PWR Coin PWR | US$0,0002545 | 1,54% | -7,28% | US$2.459.759 | - | 9.664.500.811 PWR |
| 1523 |  Auctus AUC | US$0,04335 | 0,94% | -1,98% | US$2.473.468 | US$3.308,84 | 57.062.105 AUC |
| 1524 |  Curio Governance CGT | US$0,2785 | 7,52% | -17,79% | US$2.864.012 | US$5.340,55 | 10.283.008 CGT |
| 1525 |  Global Social Chain GSC | US$0,004177 | -0,34% | 9,98% | US$2.430.407 | US$13.488,07 | 581.802.797 GSC |
| 1526 |  OST OST | US$0,003179 | -8,97% | -12,43% | US$2.423.844 | US$27.195,89 | 762.469.095 OST |
| 1527 |  Integral ITGR | US$0,1274 | 1,80% | -12,79% | US$2.410.250 | US$622.313 | 18.913.586 ITGR |
| 1528 |  Neural Protocol NRP | US$0,0002545 | 1,54% | -7,28% | US$2.417.380 | - | 9.497.994.014 NRP |
| 1529 |  Nyzo NYZO | US$0,2026 | 0,90% | -11,45% | US$2.415.007 | US$20.874,69 | 11.919.651 NYZO |
| 1530 |  OceanEx Token OCE | US$0,001347 | 12,50% | -1,40% | US$2.408.337 | US$33.371,77 | 1.788.038.022 OCE |
| 1531 |  The ChampCoin TCC | US$0,01163 | -19,18% | -19,79% | US$2.043.154 | US$15.412,69 | 175.749.859 TCC |
| 1532 |  PUBLISH NEWS | US$0,01205 | 0,08% | 0,07% | US$2.403.355 | - | 199.387.431 NEWS |
| 1533 |  Xensor XSR | US$0,0005183 | 2,83% | -9,86% | US$2.405.619 | US$96.275,25 | 4.641.489.283 XSR |
| 1534 |  Wolf Safe Poor People WSPP | US$0,000000000172 | 2,64% | -14,79% | US$2.383.265 | US$13.860,80 | 13.892.986.503.844.978 WSPP |
| 1535 |  BLink BLINK | US$0,01259 | -3,04% | -10,46% | US$2.321.632 | US$25.922,55 | 184.347.125 BLINK |
| 1536 |  Link Machine Learning LML | US$0,01971 | -9,71% | -10,38% | US$2.365.485 | US$14.458,89 | 120.000.000 LML |
| 1537 |  Ditto DITTO | US$0,9177 | 0,81% | -4,47% | US$2.358.705 | US$194,06 | 2.570.142 DITTO |
| 1538 |  Kineko KKO | US$0,2535 | -0,86% | 3,57% | US$2.366.424 | US$3.002,55 | 9.334.291 KKO |
| 1539 |  DRIFE DRF | US$0,009346 | -9,78% | -23,89% | US$2.350.199 | US$231.703 | 251.453.097 DRF |
| 1540 |  DragonVein DVC | US$0,003784 | 12,59% | 16,39% | US$2.289.222 | US$67.548,38 | 605.026.614 DVC |
| 1541 |  Fractal FCL | US$0,1436 | -2,96% | -20,37% | US$2.383.312 | US$224.216 | 16.595.271 FCL |
| 1542 | ![Treat DAO [old]](https://cdn.matauangkripto.com/images/coins/32x32/8808.png){kind=small} Treat DAO [old] TREAT | US$2,65 | 5,05% | -13,49% | US$2.649.731 | US$6.997,66 | 1.000.000 TREAT |
| 1543 |  Falcon Project FNT | US$0,0005961 | -0,07% | -11,38% | US$2.355.479 | US$5.168,90 | 3.951.280.734 FNT |
| 1544 | ![SoMee.Social [OLD]](https://cdn.matauangkripto.com/images/coins/32x32/2240.png){kind=small} SoMee.Social [OLD] ONG | US$0,05105 | 0,07% | 0,07% | US$2.340.463 | US$60,32 | 45.846.897 ONG |
| 1545 |  Creaticles CRE8 | US$0,02981 | -0,46% | -11,46% | US$2.326.721 | US$145.441 | 78.052.634 CRE8 |
| 1546 |  Ares Protocol ARES | US$0,01002 | -2,10% | 8,91% | US$2.316.386 | US$1.214.492 | 231.179.222 ARES |
| 1547 |  Darwinia Commitment Token KTON | US$61,29 | 1,75% | 1,70% | US$2.318.429 | US$147.883 | 37.827 KTON |
| 1548 |  Bitspawn SPWN | US$0,004492 | 1,96% | -5,61% | US$2.309.574 | US$1.143.659 | 514.118.905 SPWN |
| 1549 |  All Sports SOC | US$0,001542 | -6,34% | -8,64% | US$2.312.433 | US$1.995.667 | 1.500.000.000 SOC |
| 1550 |  Smaugs NFT SMG | US$0,06642 | 8,40% | 30,50% | US$2.324.543 | US$109.250 | 35.000.000 SMG |
Tabel di atas menampilkan halaman 31 dari total 174 halaman. Menampilkan hasil dari 1501 sampai 1550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.