Data Historis Harga Kripto 30/12/2021
Daftar harga kripto yang direkam pada tanggal 30/12/2021, mencakup 8.691 aset kripto, dibagi menjadi 174 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1351 |  Edgeless EDG | US$0,03500 | -3,52% | -25,74% | US$4.274.850 | US$2.690,77 | 122.146.967 EDG |
| 1352 |  Viacoin VIA | US$0,1926 | 7,01% | 1,10% | US$4.462.681 | US$7.887,85 | 23.174.755 VIA |
| 1353 |  CoverCompared CVR | US$0,06413 | -4,86% | 28,72% | US$4.233.224 | US$89.455,71 | 66.012.027 CVR |
| 1354 |  Pawthereum PAWTH | US$0,006099 | 7,69% | -22,67% | US$4.216.063 | US$114.391 | 691.298.613 PAWTH |
| 1355 |  Zap ZAP | US$0,01776 | 3,42% | 5,47% | US$4.193.438 | US$39.533,74 | 236.144.465 ZAP |
| 1356 |  SmartCash SMART | US$0,002958 | 5,21% | -5,77% | US$4.182.844 | US$354.970 | 1.413.859.298 SMART |
| 1357 |  Bezant BZNT | US$0,004695 | -85,96% | 0,85% | US$4.124.196 | US$79,74 | 878.398.685 BZNT |
| 1358 |  Kommunitas KOM | US$0,007261 | -12,11% | -23,46% | US$4.115.631 | US$1.181.897 | 566.807.139 KOM |
| 1359 |  Bholdus BHO | US$0,008964 | -27,40% | -28,29% | US$4.069.518 | US$1.005.242 | 454.000.000 BHO |
| 1360 |  carVertical CV | US$0,0005333 | 4,30% | -9,46% | US$4.066.971 | US$327.430 | 7.625.478.192 CV |
| 1361 |  BillionHappiness BHC | US$81,34 | -0,59% | -4,90% | US$4.067.165 | US$1.099.951 | 50.000 BHC |
| 1362 |  MoonSwap MOON | US$0,1165 | -3,89% | -24,31% | US$4.066.820 | US$100.275 | 34.904.412 MOON |
| 1363 |  ILCOIN ILC | US$0,005202 | 3,34% | -4,50% | US$4.372.334 | US$20.135,88 | 840.492.487 ILC |
| 1364 |  FidexToken FEX | US$0,0001291 | 4,00% | -7,38% | US$3.995.886 | - | 30.948.335.553 FEX |
| 1365 |  Egretia EGT | US$0,0009473 | 3,51% | -4,95% | US$3.996.195 | US$575.545 | 4.218.701.582 EGT |
| 1366 |  ASKO ASKO | US$0,03029 | -7,42% | -18,64% | US$3.978.637 | US$140.264 | 131.373.111 ASKO |
| 1367 |  Vanilla Network VNLA | US$6,10 | 45,29% | 6,59% | US$3.970.163 | US$190.706 | 651.205 VNLA |
| 1368 |  Swarm Markets SMT | US$0,1209 | 35,30% | -12,44% | US$3.962.902 | US$1.765,51 | 32.769.650 SMT |
| 1369 |  disBalancer DDOS | US$0,7533 | 5,54% | 21,07% | US$4.006.826 | US$315.798 | 5.319.342 DDOS |
| 1370 |  TopBidder BID | US$0,6126 | 1,98% | -12,14% | US$3.960.659 | - | 6.465.474 BID |
| 1371 |  Footballcoin (XFC) XFC | US$0,01060 | 0,42% | 0,01% | US$3.971.185 | US$523.093 | 374.660.526 XFC |
| 1372 |  Crowny CRWNY | US$0,01301 | -1,16% | -20,29% | US$3.873.001 | US$146.086 | 297.647.247 CRWNY |
| 1373 |  42-coin 42 | US$91.781,28 | 1,48% | -7,09% | US$3.854.809 | US$3.634,54 | 42 42 |
| 1374 |  Fabric FAB | US$0,07807 | -8,15% | -19,58% | US$3.857.774 | US$174.505 | 49.413.402 FAB |
| 1375 |  Open Platform OPEN | US$0,003611 | 17,32% | 115,33% | US$3.833.516 | US$333.906 | 1.061.610.422 OPEN |
| 1376 |  Unistake UNISTAKE | US$0,01812 | 0,73% | -19,64% | US$3.844.192 | US$6.874,42 | 212.111.224 UNISTAKE |
| 1377 |  FantomStarter FS | US$0,03704 | 8,02% | -2,01% | US$3.834.233 | US$167.025 | 103.506.349 FS |
| 1378 |  PhoenixDAO PHNX | US$0,05771 | 6,10% | 11,44% | US$3.833.446 | US$117.514 | 66.429.104 PHNX |
| 1379 |  DiFy.Finance YFIII | US$486,89 | -0,27% | -24,53% | US$3.798.471 | US$29.738,78 | 7.801 YFIII |
| 1380 |  Gridcoin GRC | US$0,009454 | 1,65% | -7,08% | US$3.791.520 | US$10.568,32 | 401.062.594 GRC |
| 1381 |  Dynamic DYN | US$0,2459 | -23,92% | -15,82% | US$3.781.378 | US$157,94 | 15.380.761 DYN |
| 1382 |  Isiklar Coin ISIKC | US$0,9362 | 0,09% | -6,92% | US$3.861.649 | US$741.520 | 4.124.805 ISIKC |
| 1383 |  Conceal CCX | US$0,3146 | -2,41% | -14,21% | US$3.775.706 | US$30.631,16 | 12.001.268 CCX |
| 1384 |  PegNet PEG | US$0,001692 | 2,56% | 365,17% | US$3.770.007 | US$86,82 | 2.227.955.499 PEG |
| 1385 |  Ycash YEC | US$0,3154 | -2,72% | 0,00% | US$3.769.298 | US$25.416,96 | 11.952.538 YEC |
| 1386 |  MetaverseX METAX | US$1,52 | -4,85% | -28,28% | US$3.812.344 | US$208.965 | 2.500.000 METAX |
| 1387 |  Quark QRK | US$0,01346 | -4,87% | -11,26% | US$3.732.305 | US$94.850,93 | 277.279.247 QRK |
| 1388 |  Etho Protocol ETHO | US$0,06537 | 1,44% | -6,66% | US$3.743.155 | US$356.332 | 57.261.962 ETHO |
| 1389 |  VestChain VEST | US$0,0009438 | 103,20% | -7,09% | US$3.724.056 | - | 3.945.951.381 VEST |
| 1390 |  S4FE S4F | US$0,004162 | -0,81% | -11,96% | US$3.726.179 | US$82.168,00 | 895.310.762 S4F |
| 1391 |  Ruff RUFF | US$0,003808 | 80,33% | 42,16% | US$3.733.267 | US$318.019 | 980.500.000 RUFF |
| 1392 |  Valencia CF Fan Token VCF | US$1,88 | -3,20% | 27,52% | US$3.716.122 | US$795.742 | 1.975.024 VCF |
| 1393 |  CRD Network CRD | US$0,003703 | 1,98% | -10,64% | US$3.702.945 | - | 1.000.000.000 CRD |
| 1394 |  UnMarshal MARSH | US$0,5151 | -1,73% | -10,28% | US$3.655.193 | US$2.480.624 | 7.096.098 MARSH |
| 1395 |  Formation Fi FORM | US$0,04616 | -2,07% | -15,52% | US$3.681.625 | US$165.400 | 79.753.015 FORM |
| 1396 |  SIRIN LABS Token SRN | US$0,007080 | -3,63% | 24,55% | US$3.482.094 | US$30.118,15 | 491.820.906 SRN |
| 1397 |  Loser Coin LOWB | US$0,00006051 | 15,72% | -4,06% | US$3.648.302 | US$325.386 | 60.296.840.158 LOWB |
| 1398 |  8PAY 8PAY | US$0,06028 | -6,50% | -21,67% | US$3.617.722 | US$218.579 | 60.010.875 8PAY |
| 1399 |  Cred LBA | US$0,003674 | -4,23% | -12,03% | US$3.639.046 | US$136.146 | 990.410.205 LBA |
| 1400 |  Bistroo BIST | US$0,08385 | 1,60% | -8,84% | US$3.652.944 | US$10.754,52 | 43.565.302 BIST |
Tabel di atas menampilkan halaman 28 dari total 174 halaman. Menampilkan hasil dari 1351 sampai 1400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.