Data Historis Harga Kripto 30/12/2021
Daftar harga kripto yang direkam pada tanggal 30/12/2021, mencakup 8.691 aset kripto, dibagi menjadi 174 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1251 |  Prosper PROS | US$1,27 | 1,06% | -6,03% | US$5.691.871 | US$4.724.080 | 4.474.804 PROS |
| 1252 |  ChangeNOW Token NOW | US$0,06779 | -5,13% | -3,90% | US$5.687.120 | US$370,73 | 83.888.980 NOW |
| 1253 |  Beyondfi BYN | US$0,6402 | 0,88% | -33,50% | US$5.673.856 | US$756.416 | 8.863.175 BYN |
| 1254 |  Kira Network KEX | US$0,4502 | 0,91% | -10,23% | US$5.642.235 | US$463.669 | 12.532.083 KEX |
| 1255 |  Ryoshi Token RYOSHI | US$0,00000001980 | -1,33% | -0,46% | US$5.602.837 | US$151.916 | 282.958.887.289.420 RYOSHI |
| 1256 |  Skycoin SKY | US$0,2533 | -4,07% | -3,44% | US$5.572.997 | US$142.963 | 22.000.000 SKY |
| 1257 |  YAM V3 YAM | US$0,4283 | 5,03% | 4,96% | US$5.554.344 | US$712.417 | 12.969.633 YAM |
| 1258 |  ClinTex CTi CTI | US$0,04840 | -0,08% | -12,51% | US$5.539.091 | US$394.447 | 114.445.175 CTI |
| 1259 |  Newton NEW | US$0,0002741 | -7,73% | 8,79% | US$5.638.359 | US$520.268 | 20.571.994.592 NEW |
| 1260 |  Ubiq UBQ | US$0,1262 | 6,93% | -27,48% | US$5.377.886 | US$11.377,08 | 42.609.099 UBQ |
| 1261 |  CACHE Gold CGT | US$58,62 | 1,02% | -0,14% | US$5.458.772 | US$123.188 | 93.122 CGT |
| 1262 |  ALLY ALY | US$0,002323 | -9,05% | 17,94% | US$5.343.255 | US$27.542,71 | 2.300.000.000 ALY |
| 1263 |  Zynecoin ZYN | US$0,2028 | -2,49% | 1,12% | US$5.410.632 | US$75.237,02 | 26.685.600 ZYN |
| 1264 |  CyberVein CVT | US$0,005122 | 5,57% | -5,04% | US$5.431.422 | US$100.980 | 1.060.404.496 CVT |
| 1265 |  Leeds United Fan Token LUFC | US$5,47 | -4,89% | -14,42% | US$5.382.863 | US$1.169.859 | 983.439 LUFC |
| 1266 |  CumStar CUMSTAR | US$0,000000009136 | -5,42% | -16,47% | US$5.402.480 | US$812.608 | 591.318.033.219.353 CUMSTAR |
| 1267 |  Autonio NIOX | US$0,05684 | -4,86% | -4,46% | US$5.368.013 | US$153.657 | 94.440.196 NIOX |
| 1268 |  xRhodium XRC | US$4,25 | 1,48% | -7,09% | US$5.307.051 | US$0,01000 | 1.249.615 XRC |
| 1269 |  BOLT BOLT | US$0,005341 | -0,64% | -14,43% | US$5.294.431 | US$74.067,38 | 991.283.100 BOLT |
| 1270 |  Credits CS | US$0,02362 | -1,89% | -15,30% | US$5.278.955 | US$179.324 | 223.456.423 CS |
| 1271 |  LiquidApps DAPP | US$0,007443 | 0,15% | -10,01% | US$5.283.755 | US$10.560,33 | 709.902.294 DAPP |
| 1272 |  Polytrade TRADE | US$0,6768 | -3,43% | -23,02% | US$5.257.145 | US$1.942.892 | 7.767.714 TRADE |
| 1273 |  Hedget HGET | US$2,99 | 1,81% | 0,13% | US$5.228.318 | US$162.013 | 1.751.448 HGET |
| 1274 |  Achain ACT | US$0,005237 | -15,80% | -22,42% | US$5.237.265 | US$581.953 | 999.999.998 ACT |
| 1275 |  DEXA COIN DEXA | US$0,0002038 | -5,29% | -18,38% | US$5.095.183 | US$542.593 | 25.000.000.000 DEXA |
| 1276 |  Redpanda Earth REDPANDA | US$0,000000000009 | -3,01% | -42,36% | US$5.166.268 | US$235.105 | 554.397.337.238.959.872 REDPANDA |
| 1277 |  UFC Fan Token UFC | US$2,88 | 4,39% | -0,86% | US$5.177.188 | US$274.426 | 1.800.005 UFC |
| 1278 |  UREEQA URQA | US$0,1858 | -11,04% | -13,06% | US$5.147.460 | US$108.747 | 27.700.089 URQA |
| 1279 |  ZBG Token ZT | US$0,01962 | 2,15% | -8,35% | US$5.158.253 | US$143.118 | 262.958.277 ZT |
| 1280 |  Rhythm RHYTHM | US$0,0004746 | -0,56% | 1,37% | US$5.079.422 | US$32.807,94 | 10.702.408.570 RHYTHM |
| 1281 |  UTU Protocol UTU | US$0,04104 | 3,08% | 36,31% | US$5.108.641 | US$66.889,99 | 124.476.610 UTU |
| 1282 |  Spheroid Universe SPH | US$0,07575 | -1,98% | -18,23% | US$5.143.063 | US$62.264,60 | 67.895.854 SPH |
| 1283 |  Pillar PLR | US$0,01963 | 3,54% | -3,65% | US$5.091.108 | US$122.820 | 259.348.201 PLR |
| 1284 |  PolkaWar PWAR | US$0,2749 | 1,65% | -22,63% | US$5.105.755 | US$805.731 | 18.572.188 PWAR |
| 1285 |  Project Pai PAI | US$0,003213 | -2,98% | -17,70% | US$5.097.090 | US$38.983,79 | 1.586.165.559 PAI |
| 1286 |  Flamengo Fan Token MENGO | US$1,59 | 9,97% | 11,48% | US$5.085.312 | US$144.748 | 3.199.965 MENGO |
| 1287 |  Ghost GHOST | US$0,2933 | 7,25% | 13,81% | US$5.052.500 | US$109.874 | 17.228.397 GHOST |
| 1288 |  VelasPad VLXPAD | US$0,3803 | 0,27% | 20,00% | US$5.062.094 | US$976.786 | 13.309.447 VLXPAD |
| 1289 |  Revolve Games RPG | US$0,3633 | 0,75% | -19,80% | US$5.026.127 | US$202.764 | 13.835.260 RPG |
| 1290 |  DeFiner FIN | US$0,1001 | 1,59% | 2,75% | US$4.991.126 | US$400.898 | 49.881.256 FIN |
| 1291 |  Unicly Hashmasks Collection UMASK | US$0,05011 | 1,98% | -12,22% | US$5.010.880 | - | 100.000.000 UMASK |
| 1292 |  xHashtag DAO XTAG | US$0,8818 | -5,69% | -15,68% | US$4.986.883 | US$841.481 | 5.655.241 XTAG |
| 1293 |  Adora Token ARA | US$0,03103 | 0,07% | 3,41% | US$4.964.817 | US$200.626 | 160.000.000 ARA |
| 1294 |  Polis POLIS | US$0,5055 | -0,95% | -4,26% | US$4.970.154 | US$34.016,57 | 9.831.891 POLIS |
| 1295 |  Caspian CSP | US$0,01100 | -2,08% | -15,08% | US$4.937.160 | US$554.659 | 449.036.296 CSP |
| 1296 |  Pluton PLU | US$5,77 | -1,52% | -4,38% | US$4.915.434 | US$280.554 | 852.000 PLU |
| 1297 |  Effect Network EFX | US$0,01938 | -2,01% | -4,64% | US$4.887.532 | US$20.001,71 | 252.168.527 EFX |
| 1298 |  Big Data Protocol BDP | US$0,1308 | -0,30% | -10,05% | US$4.880.697 | US$3.421.180 | 37.321.856 BDP |
| 1299 |  Folgory Coin FLG | US$0,2831 | 2,16% | -6,62% | US$4.961.992 | US$38.268,65 | 17.525.493 FLG |
| 1300 |  INT INT | US$0,01005 | -0,23% | -4,41% | US$4.888.195 | US$614.038 | 486.577.385 INT |
Tabel di atas menampilkan halaman 26 dari total 174 halaman. Menampilkan hasil dari 1251 sampai 1300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.