Data Historis Harga Kripto 30/12/2021
Daftar harga kripto yang direkam pada tanggal 30/12/2021, mencakup 8.691 aset kripto, dibagi menjadi 174 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1101 |  Dovu DOV | US$0,01038 | -12,02% | -35,27% | US$9.667.493 | US$103.744 | 931.157.114 DOV |
| 1102 |  Waves Enterprise WEST | US$0,2286 | -0,28% | -5,98% | US$9.594.066 | US$477.236 | 41.965.923 WEST |
| 1103 |  iMe Lab LIME | US$0,06016 | -3,32% | -26,77% | US$9.467.150 | US$785.783 | 157.372.549 LIME |
| 1104 |  Hord HORD | US$0,1184 | -3,12% | -21,78% | US$9.531.035 | US$426.938 | 80.486.535 HORD |
| 1105 |  Wagerr WGR | US$0,04374 | 0,13% | 1,39% | US$9.480.270 | US$14.476,83 | 216.761.204 WGR |
| 1106 |  BnkToTheFuture BFT | US$0,01297 | 2,73% | -7,89% | US$9.465.550 | US$32.427,18 | 729.955.635 BFT |
| 1107 |  Green Ben EBEN | US$0,6242 | 0,22% | 4,34% | US$9.404.750 | US$18.089,67 | 15.066.748 EBEN |
| 1108 |  Public Mint MINT | US$0,1262 | 24,67% | -3,35% | US$9.376.425 | US$114.445 | 74.273.560 MINT |
| 1109 |  APIX APIX | US$0,07673 | 1,00% | -12,42% | US$9.443.352 | US$383.217 | 123.074.561 APIX |
| 1110 |  YOYOW YOYOW | US$0,01879 | 6,26% | -2,87% | US$9.558.249 | US$120.720 | 508.687.148 YOYOW |
| 1111 |  Aidos Kuneen ADK | US$0,3735 | 14,38% | -30,91% | US$9.338.121 | US$261.698 | 25.000.000 ADK |
| 1112 |  Venus DOT vDOT | US$0,5586 | 2,83% | -5,34% | US$9.300.812 | - | 16.649.243 vDOT |
| 1113 |  Refinable FINE | US$0,2329 | -1,38% | -7,78% | US$9.561.926 | US$786.582 | 41.059.833 FINE |
| 1114 |  Phantasma Energy KCAL | US$0,1338 | -3,08% | -15,07% | US$9.160.740 | US$64.759,96 | 68.490.619 KCAL |
| 1115 |  Attila ATT | US$0,02026 | -2,53% | -7,78% | US$9.126.027 | US$47.242,17 | 450.382.736 ATT |
| 1116 |  Warena RENA | US$1,33 | -3,12% | -32,99% | US$9.133.849 | US$1.281.746 | 6.862.242 RENA |
| 1117 |  Rotharium RTH | US$2,58 | 2,77% | 24,56% | US$9.395.424 | US$154.231 | 3.645.272 RTH |
| 1118 |  PECULIUM PCL | US$0,004253 | 0,34% | -9,66% | US$9.067.061 | US$5,42 | 2.131.679.812 PCL |
| 1119 |  Bird.Money BIRD | US$93,93 | 7,80% | -8,28% | US$8.917.548 | US$85.677,88 | 94.942 BIRD |
| 1120 |  Lambda LAMB | US$0,005917 | 2,26% | -3,32% | US$9.054.565 | US$1.019.365 | 1.530.251.693 LAMB |
| 1121 |  Moeda Loyalty Points MDA | US$0,4593 | 1,29% | -14,06% | US$9.016.092 | US$609.531 | 19.628.888 MDA |
| 1122 |  Swingby SWINGBY | US$0,03118 | 1,22% | -4,18% | US$9.093.101 | US$400.719 | 291.599.214 SWINGBY |
| 1123 |  Origin Dollar OUSD | US$1,00 | 0,19% | 0,50% | US$9.011.621 | US$1.362.411 | 9.002.927 OUSD |
| 1124 |  Mysterium MYST | US$0,4482 | -0,89% | -11,12% | US$8.979.129 | US$31.830,83 | 20.033.628 MYST |
| 1125 |  ReapChain REAP | US$0,1272 | -6,21% | -19,89% | US$8.970.029 | US$1.033.388 | 70.500.000 REAP |
| 1126 |  King Shiba KINGSHIB | US$0,02418 | -6,67% | -39,40% | US$9.003.184 | US$721.566 | 372.381.224 KINGSHIB |
| 1127 |  Innovation Blockchain Payment IBP | US$0,04693 | 8,17% | -26,35% | US$8.823.949 | US$148.902 | 188.009.206 IBP |
| 1128 |  Swash SWASH | US$0,1099 | -1,92% | -16,15% | US$8.790.027 | US$478.079 | 79.997.933 SWASH |
| 1129 |  Genaro Network GNX | US$0,01345 | 0,41% | -4,82% | US$8.742.425 | US$385.254 | 650.000.000 GNX |
| 1130 |  Plasma Finance PPAY | US$0,07187 | 5,28% | -8,64% | US$8.848.290 | US$292.585 | 123.116.295 PPAY |
| 1131 |  AMLT AMLT | US$0,02218 | -0,23% | 40,47% | US$8.709.342 | US$2.550,75 | 392.735.243 AMLT |
| 1132 |  Fear FEAR | US$1,33 | -1,47% | -5,58% | US$8.682.713 | US$7.204.777 | 6.532.157 FEAR |
| 1133 |  My DeFi Pet DPET | US$1,27 | -6,15% | -15,68% | US$8.701.788 | US$3.088.013 | 6.878.202 DPET |
| 1134 |  AS Roma Fan Token ASR | US$4,05 | -1,37% | -2,52% | US$8.654.400 | US$6.089.958 | 2.135.255 ASR |
| 1135 |  Dotmoovs MOOV | US$0,01729 | -0,80% | -9,04% | US$8.577.504 | US$334.943 | 496.000.000 MOOV |
| 1136 |  EasyFi EZ | US$3,37 | 0,13% | -6,22% | US$8.497.397 | US$491.547 | 2.524.834 EZ |
| 1137 |  Idle IDLE | US$2,36 | -17,28% | -24,01% | US$8.463.561 | US$61.058,16 | 3.589.621 IDLE |
| 1138 |  DECOIN DTEP | US$0,1505 | 1,48% | -7,09% | US$8.448.404 | US$102,83 | 56.124.111 DTEP |
| 1139 |  LuaSwap LUA | US$0,06279 | 0,67% | -4,87% | US$8.430.282 | US$170.540 | 134.267.125 LUA |
| 1140 |  DOSE DOSE | US$0,1690 | -0,31% | -14,39% | US$8.421.334 | US$1.005.384 | 49.838.084 DOSE |
| 1141 |  Binemon BIN | US$0,01023 | -1,17% | -0,96% | US$8.182.832 | US$4.067.790 | 800.000.000 BIN |
| 1142 |  UniLayer LAYER | US$0,3383 | -4,18% | 5,43% | US$8.487.367 | US$1.595.319 | 25.090.721 LAYER |
| 1143 |  QLC Chain QLC | US$0,03490 | 0,14% | -7,16% | US$8.375.946 | US$160.267 | 240.000.000 QLC |
| 1144 |  Tixl TXL | US$0,1253 | 5,21% | 0,32% | US$8.401.139 | US$87.445,97 | 67.070.793 TXL |
| 1145 |  WOWswap WOW | US$16,44 | 49,02% | 54,02% | US$8.216.529 | US$515.326 | 499.663 WOW |
| 1146 |  Matrix AI Network MAN | US$0,03839 | 6,37% | -14,72% | US$8.226.685 | US$648.805 | 214.302.042 MAN |
| 1147 |  LaunchZone LZ | US$3,45 | -2,45% | -9,86% | US$8.330.580 | US$246.001 | 2.416.621 LZ |
| 1148 |  1irstcoin FST | US$0,2058 | -3,45% | 30,92% | US$8.143.024 | US$14.079,85 | 39.575.121 FST |
| 1149 |  Diamond DMD | US$2,21 | 0,51% | -9,36% | US$8.068.698 | US$19.428,98 | 3.654.116 DMD |
| 1150 |  Empty Set Dollar ESD | US$0,01807 | 0,99% | 3,14% | US$8.059.879 | US$17.240,39 | 446.012.145 ESD |
Tabel di atas menampilkan halaman 23 dari total 174 halaman. Menampilkan hasil dari 1101 sampai 1150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.