Data Historis Harga Kripto 30/12/2021
Daftar harga kripto yang direkam pada tanggal 30/12/2021, mencakup 8.691 aset kripto, dibagi menjadi 174 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 901 |  Mirrored iShares Silver Trust mSLV | US$22,45 | 0,08% | 0,17% | US$16.580.398 | - | 738.643 mSLV |
| 902 | ![USDX [Lighthouse]](https://cdn.matauangkripto.com/images/coins/32x32/4557.png){kind=small} USDX [Lighthouse] USDX | US$4,38 | 2,98% | -12,14% | US$16.539.507 | US$253,71 | 3.772.661 USDX |
| 903 |  Mirrored Microsoft mMSFT | US$342,06 | 0,82% | 3,37% | US$16.529.553 | US$25.046,08 | 48.324 mMSFT |
| 904 |  Lamden TAU | US$0,1155 | 2,37% | -8,78% | US$16.428.599 | US$728.849 | 142.215.728 TAU |
| 905 |  Degenerator Meme MEME | US$587,61 | 31,16% | -5,74% | US$16.453.172 | US$206.576 | 28.000 MEME |
| 906 |  Ambrosus AMB | US$0,02923 | 1,42% | -9,59% | US$16.162.770 | US$148.232 | 553.002.938 AMB |
| 907 |  GoCrypto Token GOC | US$0,06709 | 1,48% | -6,61% | US$16.454.631 | US$192.690 | 245.278.438 GOC |
| 908 |  Santos FC Fan Token SANTOS | US$3,58 | -1,99% | -6,71% | US$16.296.231 | US$2.188.315 | 4.550.000 SANTOS |
| 909 |  Seascape Crowns CWS | US$7,18 | 1,03% | -5,69% | US$16.226.055 | US$1.567.333 | 2.259.148 CWS |
| 910 |  Bridge Mutual BMI | US$0,2504 | 1,73% | -16,00% | US$16.197.880 | US$147.113 | 64.697.071 BMI |
| 911 |  Bifrost (BNC) BNC | US$1,56 | -1,08% | -6,66% | US$15.843.589 | US$855.702 | 10.146.000 BNC |
| 912 |  AC Milan Fan Token ACM | US$5,08 | -1,16% | -5,90% | US$15.965.826 | US$5.350.757 | 3.141.172 ACM |
| 913 |  BigONE Token ONE | US$0,001687 | 0,44% | -7,27% | US$15.942.580 | - | 9.449.081.034 ONE |
| 914 |  UniCrypt UNCX | US$576,74 | 0,39% | -6,81% | US$15.915.595 | US$106.216 | 27.596 UNCX |
| 915 |  OAX OAX | US$0,2067 | 4,30% | -2,19% | US$15.922.162 | US$280.723 | 77.045.251 OAX |
| 916 |  Dfyn Network DFYN | US$0,2216 | 0,19% | -16,28% | US$15.817.475 | US$1.940.595 | 71.391.060 DFYN |
| 917 |  Morpheus Labs MITX | US$0,03454 | 8,37% | -8,32% | US$15.751.123 | US$220.393 | 455.999.999 MITX |
| 918 |  Rangers Protocol RPG | US$21,69 | -2,15% | -6,40% | US$15.695.324 | US$473.119 | 723.554 RPG |
| 919 |  BIDR BIDR | US$0,00006970 | 0,29% | -0,83% | US$15.733.323 | US$53.055.294 | 225.715.436.474 BIDR |
| 920 |  TE-FOOD TONE | US$0,02763 | -1,44% | -1,95% | US$15.713.439 | US$43.577,94 | 568.723.686 TONE |
| 921 |  Databroker DTX | US$0,1844 | -3,81% | 225,82% | US$15.576.922 | US$94.953,36 | 84.462.572 DTX |
| 922 |  Tranche Finance SLICE | US$0,7788 | 0,15% | -3,78% | US$15.575.403 | US$126.498 | 20.000.000 SLICE |
| 923 |  DuckDaoDime DDIM | US$14,90 | 1,53% | -13,02% | US$15.463.832 | US$323.810 | 1.037.793 DDIM |
| 924 |  APY.Finance APY | US$0,2703 | 0,03% | -5,86% | US$15.425.288 | US$291.993 | 57.060.790 APY |
| 925 |  Talken TALK | US$0,3760 | -7,01% | 54,42% | US$15.468.056 | US$144.748 | 41.133.343 TALK |
| 926 |  Sarcophagus SARCO | US$0,9850 | -24,39% | -8,17% | US$15.417.449 | US$231.563 | 15.652.227 SARCO |
| 927 |  Venus SXP vSXP | US$0,03914 | 25,29% | 16,25% | US$15.527.663 | - | 396.674.884 vSXP |
| 928 |  Fuse Network FUSE | US$0,2753 | -1,01% | 29,07% | US$15.155.038 | US$514.042 | 55.045.523 FUSE |
| 929 |  Galatasaray Fan Token GAL | US$4,34 | -1,41% | -8,93% | US$15.224.608 | US$1.088.008 | 3.507.572 GAL |
| 930 |  Project WITH WIKEN | US$0,01766 | 1,77% | -9,83% | US$15.061.891 | US$573.743 | 853.061.998 WIKEN |
| 931 |  TriumphX TRIX | US$0,005593 | -4,89% | -23,43% | US$15.078.356 | US$468.749 | 2.695.987.999 TRIX |
| 932 |  Arcblock ABT | US$0,1525 | 1,24% | -7,71% | US$15.032.947 | US$817.461 | 98.554.305 ABT |
| 933 |  Quantum Resistant Ledger QRL | US$0,2000 | -3,06% | -16,25% | US$15.123.002 | US$58.339,04 | 75.628.749 QRL |
| 934 |  SparkPoint SRK | US$0,001796 | -6,45% | -24,19% | US$14.917.225 | US$418.602 | 8.306.867.438 SRK |
| 935 |  dHedge DAO DHT | US$0,7148 | -1,20% | -3,36% | US$14.945.140 | US$388.712 | 20.907.169 DHT |
| 936 |  Trias Token (new) TRIAS | US$9,32 | 1,89% | -14,63% | US$14.911.701 | US$4.468.959 | 1.600.000 TRIAS |
| 937 |  ZeroSwap ZEE | US$0,2339 | 0,44% | -10,60% | US$14.835.960 | US$700.582 | 63.429.102 ZEE |
| 938 |  Atletico De Madrid Fan Token ATM | US$7,14 | -1,51% | -12,40% | US$14.901.669 | US$2.935.303 | 2.086.980 ATM |
| 939 |  USDJ USDJ | US$1,00 | 0,30% | 0,06% | US$14.887.469 | US$4.419.997 | 14.848.772 USDJ |
| 940 |  MAPS MAPS | US$0,3445 | -3,59% | -3,67% | US$14.863.689 | US$405.137 | 43.139.954 MAPS |
| 941 |  Tokamak Network TON | US$5,42 | 0,27% | -9,40% | US$14.780.818 | US$3.220.782 | 2.727.340 TON |
| 942 |  Goldcoin GLC | US$0,3413 | -0,34% | -7,69% | US$14.908.511 | US$53.999,36 | 43.681.422 GLC |
| 943 |  Mirrored Tesla mTSLA | US$1.102,89 | 0,07% | 4,04% | US$14.807.323 | US$741,40 | 13.426 mTSLA |
| 944 |  Minter Network BIP | US$0,002932 | 0,68% | -3,87% | US$14.774.635 | US$10.676,34 | 5.038.931.511 BIP |
| 945 |  Pacoca PACOCA | US$0,1546 | 3,34% | 10,25% | US$14.776.159 | US$881.864 | 95.560.969 PACOCA |
| 946 |  Shirtum SHI | US$0,1273 | -1,21% | -6,22% | US$14.764.267 | US$273.820 | 115.997.382 SHI |
| 947 |  Jigstack STAK | US$0,007151 | 12,00% | -12,65% | US$14.720.011 | US$175.350 | 2.058.571.629 STAK |
| 948 |  STARSHIP STARSHIP | US$0,7778 | 3,11% | -4,67% | US$14.707.181 | US$455.489 | 18.908.258 STARSHIP |
| 949 |  OneLedger OLT | US$0,03245 | -0,09% | -39,52% | US$14.746.015 | US$366.547 | 454.459.428 OLT |
| 950 |  Dexlab DXL | US$0,2788 | 7,64% | -18,78% | US$14.646.058 | US$328.055 | 52.526.786 DXL |
Tabel di atas menampilkan halaman 19 dari total 174 halaman. Menampilkan hasil dari 901 sampai 950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.