Data Historis Harga Kripto 30/12/2021
Daftar harga kripto yang direkam pada tanggal 30/12/2021, mencakup 8.691 aset kripto, dibagi menjadi 174 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 801 |  Life Crypto LIFE | US$0,004316 | 29,11% | -9,24% | US$22.860.471 | US$2.592.051 | 5.296.147.909 LIFE |
| 802 |  StableXSwap STAX | US$1,73 | 1,74% | 24,15% | US$23.650.570 | US$11.899,49 | 13.646.645 STAX |
| 803 |  Decimated DIO | US$0,4847 | -3,08% | 0,00% | US$22.897.338 | US$1.606.947 | 47.238.733 DIO |
| 804 |  Gameswap GSWAP | US$2,04 | 1,98% | -27,08% | US$22.802.020 | US$187.442 | 11.202.090 GSWAP |
| 805 |  Opacity OPCT | US$0,2813 | 7,27% | -24,69% | US$22.633.656 | US$392.504 | 80.456.100 OPCT |
| 806 |  Peercoin PPC | US$0,8335 | 11,75% | 5,51% | US$22.766.389 | US$83.999,99 | 27.313.745 PPC |
| 807 |  Aurora AOA | US$0,002274 | 3,07% | 13,13% | US$22.686.598 | US$96.280,61 | 9.975.060.788 AOA |
| 808 |  HoDooi.com HOD | US$0,1112 | 11,07% | -15,75% | US$22.554.308 | US$2.372.601 | 202.785.121 HOD |
| 809 |  Ariva ARV | US$0,0003569 | -2,06% | -3,55% | US$22.504.544 | US$16.368.602 | 63.060.505.902 ARV |
| 810 |  Juggernaut JGN | US$0,5674 | 2,89% | -25,41% | US$22.448.925 | US$1.205.097 | 39.562.500 JGN |
| 811 |  #MetaHash MHC | US$0,007140 | -3,71% | 0,52% | US$21.363.607 | US$652.010 | 2.992.278.141 MHC |
| 812 |  Cream Finance CREAM | US$35,37 | 3,13% | 5,70% | US$21.803.472 | US$4.328.844 | 616.378 CREAM |
| 813 |  Polychain Monsters PMON | US$6,50 | -0,02% | -17,28% | US$22.169.982 | US$812.900 | 3.410.185 PMON |
| 814 |  MahaDAO MAHA | US$7,08 | 10,71% | 51,72% | US$21.762.067 | US$2.831.333 | 3.071.946 MAHA |
| 815 |  Cindicator CND | US$0,01085 | 1,46% | -2,89% | US$21.701.698 | US$123.468 | 2.000.000.005 CND |
| 816 |  PulsePad PLSPAD | US$0,1293 | -0,61% | -10,30% | US$21.426.505 | US$1.256.933 | 165.717.873 PLSPAD |
| 817 |  Inter Milan Fan Token INTER | US$7,08 | -0,14% | -5,26% | US$21.239.364 | US$1.122.619 | 3.000.181 INTER |
| 818 |  Skey Network SKEY | US$0,1182 | 3,03% | -8,11% | US$21.477.750 | US$285.854 | 181.631.354 SKEY |
| 819 |  Neblio NEBL | US$1,15 | 2,44% | -1,50% | US$21.236.398 | US$407.482 | 18.512.898 NEBL |
| 820 |  DIGG DIGG | US$42.379,84 | 17,94% | 10,74% | US$21.313.857 | US$253.349 | 503 DIGG |
| 821 |  K21 K21 | US$1,49 | -7,40% | -26,40% | US$21.143.009 | US$776.804 | 14.194.657 K21 |
| 822 |  Nebulas NAS | US$0,3495 | 6,53% | 0,55% | US$21.229.872 | US$2.373.108 | 60.743.803 NAS |
| 823 |  ICHI ICHI | US$5,21 | 0,04% | -5,15% | US$21.188.879 | US$200.581 | 4.063.318 ICHI |
| 824 |  ChainX PCX | US$1,76 | -2,57% | -12,22% | US$21.062.182 | US$967.432 | 11.984.075 PCX |
| 825 |  Darwinia Network RING | US$0,04073 | -2,91% | -24,53% | US$20.979.959 | US$819.786 | 515.079.762 RING |
| 826 |  Xaya CHI | US$0,4417 | 1,58% | -16,29% | US$21.408.330 | US$63.374,64 | 48.462.895 CHI |
| 827 |  Particl PART | US$1,77 | -3,79% | -6,07% | US$20.898.960 | US$7.104,30 | 11.802.276 PART |
| 828 |  Pendle PENDLE | US$0,2440 | -4,21% | -18,56% | US$20.846.735 | US$552.686 | 85.453.645 PENDLE |
| 829 |  Santiment Network Token SAN | US$0,3304 | 0,60% | -10,25% | US$20.909.878 | US$2.382,09 | 63.293.579 SAN |
| 830 |  Lithium LITH | US$0,01357 | -4,22% | -8,42% | US$20.721.867 | US$3.093.857 | 1.526.597.296 LITH |
| 831 |  AstroSwap ASTRO | US$0,08794 | -2,47% | -21,81% | US$20.584.488 | US$363.004 | 234.064.938 ASTRO |
| 832 |  Etherisc DIP Token DIP | US$0,1068 | 1,09% | -18,50% | US$20.591.917 | US$3.634,52 | 192.854.114 DIP |
| 833 |  Namecoin NMC | US$1,40 | 0,72% | -13,16% | US$20.589.264 | US$11.012,99 | 14.736.400 NMC |
| 834 |  Internxt INXT | US$18,50 | 26,27% | -13,66% | US$20.701.400 | US$104.892 | 1.119.294 INXT |
| 835 |  Lattice Token LTX | US$0,7138 | 6,37% | -3,20% | US$20.452.397 | US$782.296 | 28.653.896 LTX |
| 836 |  Nash NEX | US$0,6947 | 2,33% | 3,51% | US$20.261.187 | US$192.122 | 29.166.201 NEX |
| 837 |  Medacoin MEDA | US$0,0003637 | -13,32% | -21,71% | US$19.731.576 | US$1.650.373 | 54.246.438.119 MEDA |
| 838 |  Umbrella Network UMB | US$0,2759 | 0,24% | -12,00% | US$20.436.290 | US$1.829.745 | 74.060.182 UMB |
| 839 |  Polkamarkets POLK | US$0,4278 | 0,48% | -23,07% | US$20.278.331 | US$296.004 | 47.401.360 POLK |
| 840 |  VIMworld VEED | US$0,003632 | -9,70% | -20,45% | US$20.216.628 | US$175.884 | 5.566.374.466 VEED |
| 841 |  Only1 LIKE | US$0,2904 | -10,96% | -24,45% | US$20.170.776 | US$1.705.293 | 69.466.869 LIKE |
| 842 |  e-Money NGM | US$1,01 | 4,67% | 17,54% | US$19.998.036 | US$214.368 | 19.760.286 NGM |
| 843 |  Mirrored iShares Gold Trust mIAU | US$17,68 | 0,08% | -0,04% | US$19.864.837 | - | 1.123.878 mIAU |
| 844 |  ArtWallet 1ART | US$0,2274 | 9,63% | 49,62% | US$19.856.623 | US$2.734.027 | 87.333.789 1ART |
| 845 |  Infinity PAD IPAD | US$0,03598 | -3,74% | -2,90% | US$19.429.029 | US$193.003 | 540.000.000 IPAD |
| 846 |  Misbloc MSB | US$0,1474 | -0,11% | 1,48% | US$19.579.370 | US$5.827.141 | 132.851.939 MSB |
| 847 |  UniLend UFT | US$0,6304 | 0,08% | -9,00% | US$19.574.039 | US$1.164.667 | 31.052.564 UFT |
| 848 |  RING X PLATFORM RINGX | US$0,06250 | -0,19% | 8,96% | US$19.564.553 | US$927.127 | 313.042.785 RINGX |
| 849 |  UBIX.Network UBX | US$0,0004221 | -2,54% | -24,90% | US$19.228.425 | US$3.466.892 | 45.558.153.243 UBX |
| 850 |  Bitball Treasure BTRS | US$43,19 | 0,84% | 0,46% | US$19.437.412 | US$57.872,75 | 450.000 BTRS |
Tabel di atas menampilkan halaman 17 dari total 174 halaman. Menampilkan hasil dari 801 sampai 850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.