Data Historis Harga Kripto 30/12/2021
Daftar harga kripto yang direkam pada tanggal 30/12/2021, mencakup 8.691 aset kripto, dibagi menjadi 174 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 851 |  NerveNetwork NVT | US$0,06911 | 2,37% | 5,25% | US$19.142.563 | US$241.836 | 276.983.684 NVT |
| 852 |  Thorstarter XRUNE | US$0,2384 | -3,07% | -3,46% | US$19.239.048 | US$1.632.956 | 80.689.454 XRUNE |
| 853 |  BEMIL Coin BEM | US$0,1903 | -3,73% | -12,93% | US$19.576.126 | US$1.254.537 | 102.882.411 BEM |
| 854 |  Solrise Finance SLRS | US$0,3898 | -0,35% | -7,60% | US$19.229.845 | US$542.305 | 49.327.935 SLRS |
| 855 |  BullPerks BLP | US$0,5007 | -5,81% | -11,31% | US$19.129.810 | US$613.250 | 38.208.113 BLP |
| 856 |  WOM Protocol WOM | US$0,1812 | 0,26% | -3,89% | US$18.701.399 | US$349.058 | 103.207.450 WOM |
| 857 |  0Chain ZCN | US$0,3932 | -5,48% | -28,76% | US$19.032.701 | US$188.487 | 48.400.982 ZCN |
| 858 |  ProximaX XPX | US$0,003134 | 18,66% | 12,29% | US$19.108.895 | US$275.387 | 6.097.456.550 XPX |
| 859 |  LBRY Credits LBC | US$0,03633 | 0,83% | -4,34% | US$18.927.947 | US$129.089 | 521.054.807 LBC |
| 860 |  Sonar PING | US$0,007006 | -2,64% | 21,06% | US$18.939.710 | US$204.026 | 2.703.464.935 PING |
| 861 |  Convergence CONV | US$0,01164 | -3,12% | -17,45% | US$18.893.129 | US$648.657 | 1.622.431.701 CONV |
| 862 |  Oxbull.tech OXB | US$2,52 | -0,42% | -15,14% | US$18.902.774 | US$213.255 | 7.501.504 OXB |
| 863 |  HyperCash HC | US$0,4184 | 0,12% | -5,06% | US$18.857.920 | US$1.145.923 | 45.071.909 HC |
| 864 |  Cardstack CARD | US$0,008007 | -8,81% | -19,58% | US$18.879.721 | US$278.211 | 2.357.982.917 CARD |
| 865 |  Arianee ARIA20 | US$0,7308 | 0,11% | 13,72% | US$18.886.194 | US$5.700,18 | 25.844.281 ARIA20 |
| 866 |  Aventus AVT | US$3,13 | -14,16% | 14,93% | US$18.798.240 | US$6.893,72 | 6.000.000 AVT |
| 867 |  SENSO SENSO | US$1,53 | 0,85% | -22,18% | US$18.676.328 | US$949.653 | 12.241.344 SENSO |
| 868 |  Tachyon Protocol IPX | US$0,07049 | -0,56% | 3,55% | US$18.811.333 | US$1.016.586 | 266.858.531 IPX |
| 869 |  QASH QASH | US$0,05314 | -2,05% | -8,86% | US$18.598.817 | US$214.886 | 350.000.000 QASH |
| 870 |  Agoras: Currency of Tau AGRS | US$1,03 | 0,88% | -6,18% | US$18.599.563 | US$30.345,43 | 18.000.000 AGRS |
| 871 |  Shopping SPI | US$21,22 | 5,85% | -6,78% | US$18.936.342 | US$232.559 | 892.368 SPI |
| 872 |  Wabi WABI | US$0,1845 | 1,18% | -15,02% | US$18.447.176 | US$2.324.180 | 99.999.999 WABI |
| 873 |  Emirex Token EMRX | US$0,6788 | 3,28% | -5,97% | US$18.366.189 | US$567.111 | 27.058.765 EMRX |
| 874 |  BetU BETU | US$0,1694 | 1,12% | 45,92% | US$18.230.610 | US$1.007.318 | 107.608.038 BETU |
| 875 |  MILC Platform MLT | US$0,2306 | -2,91% | -31,64% | US$18.224.097 | US$1.958.211 | 79.013.040 MLT |
| 876 |  Curate XCUR | US$2,18 | 0,63% | -18,92% | US$18.159.170 | US$675.814 | 8.340.893 XCUR |
| 877 |  HAPI HAPI | US$31,70 | -0,76% | -7,61% | US$18.113.035 | US$1.048.845 | 571.444 HAPI |
| 878 |  Deri Protocol DERI | US$0,1707 | -6,52% | -17,71% | US$17.948.348 | US$1.184.416 | 105.122.631 DERI |
| 879 |  BitKan KAN | US$0,001883 | -0,24% | -8,10% | US$17.952.398 | US$145.539 | 9.534.330.898 KAN |
| 880 |  CumRocket CUMMIES | US$0,01387 | 1,91% | -13,14% | US$18.309.468 | US$334.168 | 1.320.428.309 CUMMIES |
| 881 |  Ondori RSTR | US$0,0004719 | 1,48% | -7,09% | US$17.821.541 | - | 37.766.847.790 RSTR |
| 882 |  Gate GATE | US$0,03306 | 21,87% | 39,14% | US$17.746.048 | US$1.058,84 | 536.750.442 GATE |
| 883 |  KCCPAD KCCPAD | US$0,1298 | 1,51% | 9,90% | US$17.674.196 | US$839.146 | 136.144.011 KCCPAD |
| 884 |  Mirrored Invesco QQQ Trust mQQQ | US$398,13 | 0,08% | 0,90% | US$17.644.112 | - | 44.318 mQQQ |
| 885 |  Revomon REVO | US$0,7128 | 7,99% | 4,01% | US$17.683.447 | US$1.074.826 | 24.810.137 REVO |
| 886 |  Prism PRISM | US$0,03572 | -6,16% | 201,40% | US$17.676.605 | US$2.813.257 | 494.800.000 PRISM |
| 887 |  Mirrored Apple mAAPL | US$180,25 | 1,17% | 2,87% | US$17.414.615 | US$42.517,18 | 96.615 mAAPL |
| 888 |  FairGame FAIR | US$0,01785 | 9,80% | 27,75% | US$17.135.706 | US$7.485.357 | 960.000.000 FAIR |
| 889 |  IQeon IQN | US$3,13 | 2,02% | 1,72% | US$17.208.483 | US$2.029.342 | 5.491.860 IQN |
| 890 |  CryptoPlanes CPAN | US$1,11 | -9,72% | -44,05% | US$17.306.684 | US$10.648.629 | 15.600.000 CPAN |
| 891 |  Mirrored ProShares VIX mVIXY | US$7,80 | 0,08% | -0,13% | US$17.203.528 | - | 2.204.232 mVIXY |
| 892 |  FOAM FOAM | US$0,05427 | 7,65% | -2,83% | US$17.180.983 | US$76.104,77 | 316.571.950 FOAM |
| 893 |  Phoenix Global (new) PHB | US$0,4611 | -0,18% | -7,67% | US$17.125.257 | US$355.353 | 37.136.775 PHB |
| 894 |  WELL WELL | US$0,1246 | 3,68% | -11,76% | US$17.081.957 | US$3.474,32 | 137.080.000 WELL |
| 895 |  SafeCoin SAFE | US$0,6117 | -3,43% | 55,31% | US$16.965.984 | US$2.991,89 | 27.735.063 SAFE |
| 896 |  Callisto Network CLO | US$0,006607 | 6,54% | 11,89% | US$17.012.928 | US$74.158,94 | 2.575.109.612 CLO |
| 897 |  DeGate DG | US$0,2124 | -2,14% | -7,44% | US$17.014.762 | US$73.051.328 | 80.104.725 DG |
| 898 |  Pawtocol UPI | US$0,06514 | -2,24% | -16,90% | US$16.799.956 | US$1.363.517 | 257.924.377 UPI |
| 899 |  DEEPSPACE DPS | US$0,3175 | -11,44% | -7,83% | US$16.795.723 | US$173.548 | 52.893.498 DPS |
| 900 |  Safe Haven SHA | US$0,005538 | -8,24% | -21,88% | US$16.647.294 | US$1.731.748 | 3.005.855.396 SHA |
Tabel di atas menampilkan halaman 18 dari total 174 halaman. Menampilkan hasil dari 851 sampai 900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.