Data Historis Harga Kripto 30/12/2021
Daftar harga kripto yang direkam pada tanggal 30/12/2021, mencakup 8.691 aset kripto, dibagi menjadi 174 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1051 |  BiFi BIFI | US$0,04555 | 3,05% | -14,89% | US$11.115.491 | US$3.228,86 | 244.001.935 BIFI |
| 1052 |  Lith Token LITH | US$0,002013 | -0,44% | -9,32% | US$11.073.188 | US$8.046,02 | 5.500.000.000 LITH |
| 1053 |  UpBots UBXT | US$0,02701 | 0,42% | -6,24% | US$10.956.007 | US$161.996 | 405.659.776 UBXT |
| 1054 |  smARTOFGIVING AOG | US$0,1484 | 0,30% | -0,67% | US$10.948.262 | US$12.948,88 | 73.780.484 AOG |
| 1055 |  REPO REPO | US$0,4813 | 5,84% | -24,19% | US$10.865.026 | US$1.407.411 | 22.573.354 REPO |
| 1056 |  Eminer EM | US$0,007624 | 2,62% | -25,58% | US$11.089.120 | US$5.794.225 | 1.454.500.099 EM |
| 1057 |  Anchor Neural World ANW | US$0,03951 | 1,69% | -9,29% | US$10.877.769 | US$8.242.606 | 275.297.977 ANW |
| 1058 |  Huobi Pool Token HPT | US$0,002484 | -4,05% | -23,15% | US$10.878.253 | US$938.397 | 4.379.711.361 HPT |
| 1059 |  CONTRACOIN CTCN | US$0,2491 | -0,88% | -17,44% | US$10.852.433 | US$390.729 | 43.559.271 CTCN |
| 1060 |  WOOF WOOF | US$0,0005985 | -12,38% | -21,71% | US$10.715.435 | US$161.775 | 17.902.999.424 WOOF |
| 1061 |  MicroPets PETS | US$0,000002136 | -1,66% | -19,22% | US$10.697.706 | US$9.748.928 | 5.007.120.231.351 PETS |
| 1062 |  Tokenomy TEN | US$0,05341 | -0,89% | -4,21% | US$10.682.630 | US$10.797,71 | 200.000.000 TEN |
| 1063 |  SONM (BEP-20) SNM | US$0,2444 | -4,99% | -16,67% | US$10.852.364 | US$209.483 | 44.400.000 SNM |
| 1064 |  Bonded Finance BOND | US$0,02753 | -8,92% | 87,97% | US$10.576.354 | US$121.376 | 384.149.391 BOND |
| 1065 |  Bondly BONDLY | US$0,1012 | 2,12% | -13,30% | US$10.522.933 | US$1.324.477 | 103.978.855 BONDLY |
| 1066 |  Vidya VIDYA | US$0,2628 | -3,07% | 8,39% | US$10.496.570 | US$325.922 | 39.948.272 VIDYA |
| 1067 |  SHPING SHPING | US$0,005567 | -7,53% | -20,88% | US$9.431.903 | US$26.814,96 | 1.694.232.776 SHPING |
| 1068 |  Bao Finance BAO | US$0,0003054 | 3,54% | -8,97% | US$10.404.449 | US$113.053 | 34.066.471.176 BAO |
| 1069 |  InsurAce INSUR | US$0,9331 | 2,06% | -7,62% | US$10.512.359 | US$4.809.690 | 11.266.626 INSUR |
| 1070 |  Crypterium CRPT | US$0,1266 | 9,57% | -0,24% | US$10.341.807 | US$4.761.206 | 81.660.211 CRPT |
| 1071 |  TenX PAY | US$0,05064 | -0,10% | -6,64% | US$10.392.934 | US$105.010 | 205.218.256 PAY |
| 1072 |  Anchor ANCT | US$0,8099 | 2,51% | -0,86% | US$10.392.745 | US$6.261,93 | 12.832.134 ANCT |
| 1073 |  Receive Access Ecosystem RAE | US$1,68 | 0,84% | -12,57% | US$10.397.238 | US$33.746,92 | 6.184.936 RAE |
| 1074 |  Muse MUSE | US$20,38 | -7,37% | 3,86% | US$10.363.051 | US$182.064 | 508.554 MUSE |
| 1075 |  NearPad PAD | US$2,34 | 13,57% | 37,22% | US$10.281.921 | US$725.045 | 4.403.309 PAD |
| 1076 |  Trabzonspor Fan Token TRA | US$4,39 | -3,03% | -15,33% | US$10.354.284 | US$1.486.208 | 2.356.284 TRA |
| 1077 |  Olyseum OLY | US$0,008222 | 2,88% | -3,83% | US$10.241.482 | US$3.075,97 | 1.245.616.830 OLY |
| 1078 |  Plant Vs Undead PVU | US$0,2322 | 9,97% | 4,45% | US$10.184.540 | US$2.448.651 | 43.869.828 PVU |
| 1079 |  CBC.network CBC | US$0,06554 | 0,21% | -13,31% | US$10.214.763 | US$103.997 | 155.864.701 CBC |
| 1080 |  Float Protocol (Bank) BANK | US$75,83 | 6,95% | -7,81% | US$10.197.250 | US$683.538 | 134.476 BANK |
| 1081 |  Govi GOVI | US$1,01 | -7,66% | -16,02% | US$10.173.797 | US$1.717.695 | 10.115.984 GOVI |
| 1082 |  Birake BIR | US$0,1015 | 1,96% | 4,58% | US$10.172.960 | US$134.423 | 100.270.767 BIR |
| 1083 |  STEM CELL COIN SCC | US$0,03162 | 1,48% | -7,09% | US$10.137.983 | - | 320.658.118 SCC |
| 1084 |  Rainbow Token RAINBOW | US$0,00000001148 | -5,46% | -30,28% | US$9.880.775 | US$959.969 | 860.397.837.230.263 RAINBOW |
| 1085 |  Bithao BHAO | US$0,1872 | 0,07% | 0,07% | US$10.137.509 | - | 54.158.673 BHAO |
| 1086 |  Sylo SYLO | US$0,004097 | 25,39% | 12,46% | US$9.962.336 | US$907.264 | 2.431.617.492 SYLO |
| 1087 |  ARMOR ARMOR | US$0,05717 | 2,26% | -10,14% | US$10.029.335 | US$178.691 | 175.417.559 ARMOR |
| 1088 |  Growth DeFi GRO | US$23,10 | -3,46% | 6,09% | US$10.013.663 | US$49.930,34 | 433.577 GRO |
| 1089 |  ROOBEE ROOBEE | US$0,003932 | -0,31% | -5,83% | US$10.025.648 | US$1.105.696 | 2.549.952.518 ROOBEE |
| 1090 |  CyberFi Token CFi | US$5,13 | -3,33% | -23,62% | US$9.996.375 | US$200.713 | 1.950.000 CFi |
| 1091 |  Furucombo COMBO | US$0,3456 | 1,10% | -11,73% | US$9.982.315 | US$295.197 | 28.883.724 COMBO |
| 1092 |  Nabox NABOX | US$0,00008443 | 0,78% | -13,59% | US$10.008.065 | US$1.966.363 | 118.540.771.286 NABOX |
| 1093 |  Pepe Cash PEPECASH | US$0,01416 | 1,48% | -10,09% | US$9.936.218 | - | 701.884.009 PEPECASH |
| 1094 |  Robonomics.network XRT | US$9,38 | -2,37% | -14,29% | US$10.012.340 | US$792.323 | 1.067.274 XRT |
| 1095 |  Asch XAS | US$0,1058 | 0,07% | -89,42% | US$9.877.243 | - | 93.355.331 XAS |
| 1096 |  SALT SALT | US$0,1215 | 6,44% | -6,78% | US$9.754.922 | US$27.805,19 | 80.283.615 SALT |
| 1097 |  DeFi Yield Protocol DYP | US$0,5258 | -3,55% | -15,20% | US$9.811.127 | US$948.096 | 18.659.386 DYP |
| 1098 |  YF Link YFL | US$190,32 | 5,90% | -6,20% | US$9.801.907 | US$347.167 | 51.503 YFL |
| 1099 |  Konomi Network KONO | US$0,2596 | 1,18% | -16,70% | US$9.717.298 | US$702.259 | 37.427.194 KONO |
| 1100 |  Binamon BMON | US$0,08412 | 3,37% | -32,39% | US$9.712.205 | US$2.345.412 | 115.453.949 BMON |
Tabel di atas menampilkan halaman 22 dari total 174 halaman. Menampilkan hasil dari 1051 sampai 1100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.