Data Historis Harga Kripto 30/12/2021
Daftar harga kripto yang direkam pada tanggal 30/12/2021, mencakup 8.691 aset kripto, dibagi menjadi 174 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1001 |  CWV Chain CWV | US$0,003588 | -0,94% | -4,13% | US$12.704.575 | US$8.656,05 | 3.540.912.311 CWV |
| 1002 |  Modefi MOD | US$0,8751 | -0,98% | -8,46% | US$12.582.084 | US$545.459 | 14.377.591 MOD |
| 1003 |  FIBOS FO | US$0,01174 | 1,31% | -1,56% | US$12.584.630 | US$446.877 | 1.071.593.128 FO |
| 1004 |  Mirrored United States Oil Fund mUSO | US$55,56 | 0,08% | 0,87% | US$12.508.954 | - | 225.125 mUSO |
| 1005 |  Dogs Of Elon DOE | US$0,06497 | 4,70% | 18,58% | US$12.481.718 | US$904.474 | 192.111.677 DOE |
| 1006 |  apM Coin APM | US$0,03438 | -0,44% | 2,43% | US$12.440.370 | US$191.966 | 361.875.000 APM |
| 1007 |  Venus LINK vLINK | US$0,4032 | 1,18% | -9,93% | US$12.461.228 | - | 30.907.312 vLINK |
| 1008 |  Venus LTC vLTC | US$2,98 | 1,80% | -9,32% | US$12.364.179 | - | 4.142.378 vLTC |
| 1009 |  Infinitecoin IFC | US$0,0001368 | 5,11% | -23,02% | US$12.397.678 | US$15,00 | 90.595.753.019 IFC |
| 1010 |  Meter Governance MTRG | US$5,32 | -5,90% | -21,01% | US$12.340.007 | US$544.932 | 2.318.338 MTRG |
| 1011 |  Metaverse ETP ETP | US$0,1543 | -0,81% | -14,51% | US$12.272.182 | US$27.981,07 | 79.516.980 ETP |
| 1012 |  Nord Finance NORD | US$3,34 | -3,41% | -14,24% | US$12.383.669 | US$1.002.555 | 3.705.353 NORD |
| 1013 |  NFTrade NFTD | US$0,7301 | 2,65% | -11,55% | US$12.316.408 | US$515.119 | 16.868.844 NFTD |
| 1014 |  Reward Hunters Token RHT | US$0,01541 | 18,35% | 697,79% | US$12.328.503 | US$1.293.547 | 800.000.000 RHT |
| 1015 |  Enecuum ENQ | US$0,06166 | -2,36% | -34,61% | US$12.225.383 | US$259.065 | 198.286.552 ENQ |
| 1016 |  Nxt NXT | US$0,01230 | -1,07% | -5,57% | US$12.285.880 | US$171.010 | 998.999.942 NXT |
| 1017 |  88mph MPH | US$29,02 | -2,55% | -19,95% | US$12.056.093 | US$196.516 | 415.456 MPH |
| 1018 |  Blocery BLY | US$0,02980 | -0,89% | -10,09% | US$12.057.695 | US$1.290.790 | 404.649.997 BLY |
| 1019 |  Idavoll Network IDV | US$0,01429 | -4,70% | -4,63% | US$12.099.188 | US$84.925,43 | 846.569.887 IDV |
| 1020 |  Bitcoin 2 BTC2 | US$0,6728 | 3,17% | -13,34% | US$12.079.174 | US$805,50 | 17.954.211 BTC2 |
| 1021 |  Gather GTH | US$0,1203 | -0,19% | -8,90% | US$12.112.384 | US$294.222 | 100.724.607 GTH |
| 1022 |  Kryptomon KMON | US$0,06282 | 6,00% | 0,99% | US$11.925.860 | US$799.175 | 189.843.488 KMON |
| 1023 |  Covesting COV | US$0,7053 | 0,38% | -1,36% | US$11.952.328 | US$457.770 | 16.945.444 COV |
| 1024 |  Defina Finance FINA | US$1,59 | 2,19% | -23,19% | US$11.958.367 | US$3.119.041 | 7.506.900 FINA |
| 1025 |  YUSRA YUSRA | US$0,2970 | -2,62% | 95,43% | US$11.879.417 | US$153.972 | 40.000.000 YUSRA |
| 1026 |  SolFarm TULIP | US$14,64 | 0,83% | -5,82% | US$11.931.287 | US$779.572 | 815.206 TULIP |
| 1027 |  mStable Governance Token: Meta (MTA) MTA | US$0,6766 | 3,12% | -14,36% | US$11.729.582 | US$2.132.395 | 17.336.544 MTA |
| 1028 |  Eden EDEN | US$0,8778 | 1,84% | -13,64% | US$11.615.003 | US$2.249.139 | 13.232.627 EDEN |
| 1029 |  Electra Protocol XEP | US$0,0006678 | 3,04% | -14,11% | US$11.579.088 | US$72.090,25 | 17.339.243.052 XEP |
| 1030 |  Monetha MTH | US$0,02899 | -5,56% | -4,30% | US$11.664.810 | US$152.069 | 402.400.000 MTH |
| 1031 |  Synthetify SNY | US$2,06 | 0,98% | -13,82% | US$11.612.994 | US$37.755,02 | 5.625.000 SNY |
| 1032 |  Lightning LIGHT | US$0,1805 | -13,01% | -20,84% | US$11.602.284 | US$326.134 | 64.269.692 LIGHT |
| 1033 |  Kalao KLO | US$0,4571 | 6,02% | -10,38% | US$11.448.110 | US$819.363 | 25.044.242 KLO |
| 1034 |  Juventus Fan Token JUV | US$8,73 | 0,95% | -4,85% | US$11.484.465 | US$7.089.873 | 1.315.932 JUV |
| 1035 |  BaaSid BAAS | US$0,002243 | -4,70% | 31,25% | US$11.497.401 | US$308.658 | 5.127.000.000 BAAS |
| 1036 |  ZooKeeper ZOO | US$0,1279 | 6,38% | 5,99% | US$11.479.734 | US$175.922 | 89.731.674 ZOO |
| 1037 |  Unicly CryptoPunks Collection UPUNK | US$0,04576 | 1,44% | -2,81% | US$11.440.372 | US$64.078,31 | 250.000.000 UPUNK |
| 1038 |  Swop SWOP | US$6,28 | 5,96% | -12,92% | US$11.543.648 | US$8.208,27 | 1.837.044 SWOP |
| 1039 |  FortKnoxster FKX | US$0,07655 | 4,92% | 3,38% | US$11.412.534 | US$697.733 | 149.077.343 FKX |
| 1040 |  Paribus PBX | US$0,02217 | 20,69% | 31,94% | US$11.228.519 | US$3.916.383 | 506.393.024 PBX |
| 1041 |  Venus Reward Token VRT | US$0,0005140 | -5,86% | -5,09% | US$11.307.445 | US$240.787 | 21.999.981.080 VRT |
| 1042 |  PRIZM PZM | US$0,003843 | 0,40% | -5,84% | US$11.247.287 | US$481.784 | 2.926.804.573 PZM |
| 1043 |  Mirrored Twitter mTWTR | US$47,44 | 0,90% | 1,10% | US$11.292.455 | US$25.076,68 | 238.034 mTWTR |
| 1044 |  Dentacoin DCN | US$0,00001986 | -17,27% | -7,72% | US$11.283.889 | US$364.508 | 568.105.296.887 DCN |
| 1045 |  Finxflo FXF | US$0,1430 | -3,01% | -6,66% | US$11.089.499 | US$67.765,13 | 77.548.648 FXF |
| 1046 |  HeroesTD HTD | US$0,7577 | 3,04% | 5,02% | US$11.270.066 | US$1.916.091 | 14.874.110 HTD |
| 1047 |  Kattana KTN | US$5,57 | 0,10% | -18,24% | US$11.200.415 | US$127.221 | 2.010.238 KTN |
| 1048 |  LABS Group LABS | US$0,005374 | 1,64% | -14,73% | US$11.195.668 | US$289.230 | 2.083.379.594 LABS |
| 1049 |  SafeMoon Inu SMI | US$0,00001118 | -0,70% | -16,47% | US$11.180.715 | US$305.268 | 1.000.000.000.000 SMI |
| 1050 |  Bone ShibaSwap BONE | US$1,60 | 26,52% | 13,29% | US$11.177.549 | US$17.628.002 | 6.975.300 BONE |
Tabel di atas menampilkan halaman 21 dari total 174 halaman. Menampilkan hasil dari 1001 sampai 1050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.