Data Historis Harga Kripto 30/12/2021
Daftar harga kripto yang direkam pada tanggal 30/12/2021, mencakup 8.691 aset kripto, dibagi menjadi 174 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 651 |  PolySwarm NCT | US$0,02648 | 3,00% | 1,72% | US$40.947.508 | US$55.059,48 | 1.546.457.130 NCT |
| 652 |  Tornado Cash TORN | US$37,10 | -2,99% | -14,36% | US$40.805.857 | US$6.098.335 | 1.099.795 TORN |
| 653 |  Hot Cross HOTCROSS | US$0,3587 | -1,21% | -11,98% | US$40.802.589 | US$3.878.377 | 113.749.999 HOTCROSS |
| 654 |  OpenOcean OOE | US$0,2728 | -2,16% | -7,86% | US$40.892.545 | US$1.633.483 | 149.895.377 OOE |
| 655 |  Edgeware EDG | US$0,006892 | -3,84% | -7,90% | US$40.897.801 | US$1.143.208 | 5.933.829.901 EDG |
| 656 |  S.S. Lazio Fan Token LAZIO | US$4,71 | -2,65% | -9,84% | US$40.505.215 | US$10.169.291 | 8.600.000 LAZIO |
| 657 |  Aeternity AE | US$0,1161 | -1,14% | -12,20% | US$40.480.737 | US$2.845.571 | 348.731.048 AE |
| 658 |  MultiVAC MTV | US$0,01124 | 0,27% | 4,55% | US$40.306.305 | US$2.568.120 | 3.587.369.426 MTV |
| 659 |  PERL.eco PERL | US$0,08162 | 0,66% | -3,34% | US$40.071.267 | US$2.419.370 | 490.938.908 PERL |
| 660 |  AhaToken AHT | US$0,01235 | 1,63% | -9,59% | US$40.465.646 | US$1.838.676 | 3.275.701.868 AHT |
| 661 |  YIELD App YLD | US$0,2873 | -1,94% | -14,71% | US$40.125.679 | US$344.677 | 139.643.220 YLD |
| 662 |  VITE VITE | US$0,08017 | 0,24% | -8,73% | US$39.858.949 | US$4.497.566 | 497.206.606 VITE |
| 663 |  vEmpire DDAO VEMP | US$0,2288 | -0,81% | -21,18% | US$39.733.931 | US$2.508.770 | 173.684.291 VEMP |
| 664 |  pNetwork PNT | US$0,9333 | -0,32% | -5,93% | US$39.702.284 | US$7.802.002 | 42.538.391 PNT |
| 665 |  SHILL Token SHILL | US$0,4622 | -3,21% | -11,03% | US$39.622.082 | US$3.548.145 | 85.725.394 SHILL |
| 666 |  VIDT Datalink VIDT | US$0,7984 | 1,04% | -6,78% | US$39.462.348 | US$5.132.114 | 49.428.303 VIDT |
| 667 |  Galaxy Heroes Coin GHC | US$0,00000003952 | 0,42% | -10,80% | US$39.520.915 | US$4.544.076 | 1.000.000.000.000.000 GHC |
| 668 |  AirSwap AST | US$0,2630 | -2,61% | -13,07% | US$39.452.065 | US$977.945 | 150.000.000 AST |
| 669 |  GoChain GO | US$0,03534 | 1,67% | -4,21% | US$39.582.714 | US$568.389 | 1.120.072.603 GO |
| 670 |  Oxygen OXY | US$0,8882 | 1,95% | -18,02% | US$39.346.605 | US$590.296 | 44.299.061 OXY |
| 671 |  Nimiq NIM | US$0,004448 | 5,00% | -5,30% | US$38.951.859 | US$1.051.895 | 8.757.722.733 NIM |
| 672 |  Ultiledger ULT | US$0,01343 | -4,80% | -14,72% | US$38.084.724 | US$59.229,98 | 2.836.429.509 ULT |
| 673 |  GNY GNY | US$0,2023 | 0,30% | -13,63% | US$38.910.082 | US$41.026,40 | 192.376.657 GNY |
| 674 |  KARMA KARMA | US$0,007074 | -19,85% | -30,01% | US$38.554.500 | US$6,01 | 5.450.532.381 KARMA |
| 675 |  Oxen OXEN | US$0,6785 | 4,13% | -4,88% | US$38.347.555 | US$68.932,05 | 56.517.968 OXEN |
| 676 |  EFFORCE WOZX | US$0,2443 | -6,75% | -10,40% | US$38.163.890 | US$1.317.004 | 156.246.347 WOZX |
| 677 |  Stratos STOS | US$1,89 | 3,03% | 8,94% | US$37.603.902 | US$1.436.579 | 19.891.431 STOS |
| 678 |  PAC Protocol PAC | US$0,002384 | -0,12% | -13,24% | US$37.945.933 | US$405.564 | 15.918.935.651 PAC |
| 679 |  PIVX PIVX | US$0,5583 | 1,71% | -0,93% | US$37.931.813 | US$231.408 | 67.945.812 PIVX |
| 680 |  WaykiChain WICC | US$0,1800 | -0,68% | -6,65% | US$37.809.731 | US$2.544.412 | 210.000.000 WICC |
| 681 |  Super Zero Protocol SERO | US$0,1107 | -3,51% | 22,34% | US$37.535.555 | US$1.166.088 | 339.181.276 SERO |
| 682 |  Lossless LSS | US$1,01 | 2,89% | 20,27% | US$37.244.455 | US$2.426.872 | 36.822.672 LSS |
| 683 |  BEPRO Network BEPRO | US$0,005443 | -0,54% | -12,92% | US$36.820.161 | US$1.222.804 | 6.764.991.106 BEPRO |
| 684 |  Neutrino Token NSBT | US$16,84 | -4,27% | -10,86% | US$36.790.708 | US$46.136,47 | 2.185.078 NSBT |
| 685 |  Wirex Token WXT | US$0,003667 | 0,88% | -0,64% | US$36.667.893 | US$400.897 | 10.000.000.000 WXT |
| 686 |  Quiztok QTCON | US$0,01228 | -0,94% | -6,79% | US$36.282.438 | US$1.119.500 | 2.953.395.326 QTCON |
| 687 |  Doge Dash DOGEDASH | US$0,0006647 | 4,29% | -38,12% | US$35.926.201 | US$982.444 | 54.046.882.510 DOGEDASH |
| 688 |  ReddCoin RDD | US$0,001195 | 7,40% | -3,70% | US$36.334.366 | US$124.017 | 30.397.274.955 RDD |
| 689 |  Offshift XFT | US$8,01 | 34,67% | 136,44% | US$35.829.301 | US$2.864.004 | 4.475.000 XFT |
| 690 |  Revolution Populi RVP | US$0,02977 | 10,41% | -11,83% | US$35.719.608 | US$84.418,56 | 1.200.000.003 RVP |
| 691 |  Dacxi DACXI | US$0,01520 | -10,06% | -14,75% | US$35.656.714 | US$434.770 | 2.346.358.398 DACXI |
| 692 |  Ternoa CAPS | US$0,08860 | -1,39% | -4,94% | US$35.693.602 | US$421.903 | 402.868.573 CAPS |
| 693 |  Invictus Hyperion Fund IHF | US$0,3003 | 4,97% | -13,22% | US$35.461.059 | US$26.766,73 | 118.088.835 IHF |
| 694 |  Manchester City Fan Token CITY | US$10,12 | -1,82% | -7,96% | US$35.493.301 | US$3.703.912 | 3.508.140 CITY |
| 695 |  StackOs STACK | US$0,09757 | -10,39% | -28,74% | US$34.690.722 | US$839.216 | 355.534.426 STACK |
| 696 |  Nexus NXS | US$0,4784 | 0,86% | -12,10% | US$34.628.330 | US$1.396.940 | 72.386.851 NXS |
| 697 |  Hamster HAM | US$0,00000001473 | -0,42% | -22,10% | US$35.108.472 | US$2.416.123 | 2.384.230.000.000.000 HAM |
| 698 |  Wing Finance WING | US$15,26 | 0,28% | -7,57% | US$33.727.424 | US$3.156.422 | 2.209.470 WING |
| 699 |  Rainicorn RAINI | US$0,07073 | 5,70% | -11,54% | US$33.437.847 | US$315.181 | 472.724.756 RAINI |
| 700 |  MAP Protocol MAP | US$0,02948 | -5,88% | -13,02% | US$32.979.503 | US$632.620 | 1.118.715.219 MAP |
Tabel di atas menampilkan halaman 14 dari total 174 halaman. Menampilkan hasil dari 651 sampai 700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.