Data Historis Harga Kripto 30/12/2021
Daftar harga kripto yang direkam pada tanggal 30/12/2021, mencakup 8.691 aset kripto, dibagi menjadi 174 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 551 |  Selfkey KEY | US$0,01245 | 3,56% | -0,14% | US$62.981.619 | US$43.405.177 | 5.059.969.446 KEY |
| 552 |  SifChain erowan | US$0,1244 | -2,35% | -10,77% | US$63.172.620 | US$226.367 | 507.704.852 erowan |
| 553 |  Hoge Finance HOGE | US$0,0001578 | 4,95% | -12,88% | US$63.492.540 | US$266.199 | 402.276.464.812 HOGE |
| 554 |  ApolloX APX | US$0,1476 | 21,23% | 8,98% | US$63.488.092 | US$8.584.090 | 430.120.589 APX |
| 555 |  ZIMBOCASH ZASH | US$0,03926 | -2,33% | -5,34% | US$62.443.664 | US$26.570,79 | 1.590.616.010 ZASH |
| 556 |  CargoX CXO | US$0,2989 | 30,86% | 105,35% | US$62.032.898 | US$430.755 | 207.558.157 CXO |
| 557 |  Newscrypto NWC | US$0,4117 | -0,52% | -10,25% | US$61.918.776 | US$8.600.228 | 150.400.834 NWC |
| 558 |  Elastos ELA | US$3,03 | 1,92% | 7,08% | US$61.649.826 | US$615.711 | 20.318.436 ELA |
| 559 |  Assemble Protocol ASM | US$0,08950 | -2,19% | -8,77% | US$60.868.615 | US$9.194.310 | 680.079.761 ASM |
| 560 |  Beam BEAM | US$0,5857 | 0,45% | -7,28% | US$61.098.528 | US$5.619.955 | 104.311.560 BEAM |
| 561 |  Mithril MITH | US$0,06039 | 1,24% | -5,40% | US$60.387.735 | US$13.589.540 | 1.000.000.000 MITH |
| 562 |  Metronome MET | US$4,85 | 1,69% | -4,75% | US$60.797.325 | US$48.833,73 | 12.526.161 MET |
| 563 |  EPIK Prime EPIK | US$0,2563 | -1,95% | -12,41% | US$60.063.249 | US$4.325.406 | 234.382.715 EPIK |
| 564 |  Gas GAS | US$5,86 | 0,91% | -8,46% | US$59.314.572 | US$6.346.805 | 10.128.375 GAS |
| 565 |  PARSIQ PRQ | US$0,4218 | 2,82% | -6,89% | US$59.640.859 | US$1.364.848 | 141.383.483 PRQ |
| 566 |  Energi NRG | US$1,22 | -5,64% | -9,67% | US$59.371.729 | US$222.902 | 48.583.925 NRG |
| 567 |  Shyft Network SHFT | US$0,4214 | 0,63% | 9,97% | US$59.165.081 | US$140.987 | 140.404.928 SHFT |
| 568 |  VideoCoin VID | US$0,3726 | -2,85% | -5,79% | US$59.144.671 | US$179.583 | 158.737.899 VID |
| 569 |  Valobit VBIT | US$0,04866 | 14,08% | -4,52% | US$58.434.194 | US$278.191 | 1.200.806.964 VBIT |
| 570 |  StarTerra STT | US$2,90 | -0,26% | 2,22% | US$57.773.541 | US$611.788 | 19.940.010 STT |
| 571 |  BOSAGORA BOA | US$0,1896 | 2,11% | -14,93% | US$57.550.333 | US$2.286.446 | 303.595.031 BOA |
| 572 |  Venus BUSD vBUSD | US$0,02130 | 0,00% | 0,13% | US$57.389.674 | - | 2.694.770.470 vBUSD |
| 573 |  Groestlcoin GRS | US$0,7269 | 3,53% | -7,70% | US$57.517.724 | US$41.863.875 | 79.123.154 GRS |
| 574 |  PlanetWatch PLANETS | US$0,3780 | 9,31% | 15,07% | US$56.770.661 | US$862.630 | 150.200.937 PLANETS |
| 575 |  SUKU SUKU | US$0,4794 | -1,25% | -8,37% | US$57.120.413 | US$26.695.129 | 119.149.903 SUKU |
| 576 |  Beyond Protocol BP | US$7,61 | -0,78% | -5,39% | US$56.505.549 | US$6.175.036 | 7.427.778 BP |
| 577 |  CONUN CON | US$0,01945 | 13,20% | 93,67% | US$56.367.502 | US$16.994.563 | 2.897.405.859 CON |
| 578 |  Maple MPL | US$18,14 | -0,48% | 13,54% | US$56.337.741 | US$1.288.031 | 3.105.132 MPL |
| 579 |  LATOKEN LA | US$0,1488 | 3,20% | -6,11% | US$56.548.118 | US$21.896,46 | 380.104.462 LA |
| 580 |  Vai VAI | US$0,8570 | -1,83% | -2,41% | US$56.087.980 | US$731.905 | 65.445.982 VAI |
| 581 |  MovieBloc MBL | US$0,008271 | 0,50% | -7,97% | US$55.851.763 | US$7.506.490 | 6.752.849.263 MBL |
| 582 |  SOLVE SOLVE | US$0,1253 | 6,72% | -0,41% | US$54.274.525 | US$2.979.683 | 433.324.963 SOLVE |
| 583 |  Dego Finance DEGO | US$6,33 | 0,87% | -3,86% | US$54.455.139 | US$12.749.197 | 8.607.383 DEGO |
| 584 |  Flamingo FLM | US$0,3626 | 2,66% | -7,44% | US$54.385.974 | US$11.225.570 | 150.000.000 FLM |
| 585 |  Kava Swap SWP | US$1,60 | 0,04% | -6,25% | US$54.330.531 | US$333.643 | 33.854.166 SWP |
| 586 |  DigixDAO DGD | US$676,33 | 11,61% | -11,48% | US$54.225.343 | US$19.877,74 | 80.175 DGD |
| 587 |  Steem Dollars SBD | US$5,34 | 2,96% | -6,06% | US$54.314.903 | US$2.323.191 | 10.178.351 SBD |
| 588 |  Frontier FRONT | US$0,7013 | -0,93% | -4,94% | US$53.920.571 | US$8.000.759 | 76.887.500 FRONT |
| 589 |  Fusion FSN | US$0,7622 | 2,00% | -12,80% | US$53.737.426 | US$5.029.601 | 70.499.786 FSN |
| 590 |  EverRise RISE | US$0,0008499 | -0,20% | -12,85% | US$54.291.891 | US$2.302.573 | 63.879.133.973 RISE |
| 591 |  Freeway Token FWT | US$0,009840 | 4,27% | 0,07% | US$53.680.011 | US$486.716 | 5.455.459.241 FWT |
| 592 |  Burger Swap BURGER | US$3,05 | 1,37% | -8,83% | US$53.284.157 | US$8.287.490 | 17.477.232 BURGER |
| 593 |  BTU Protocol BTU | US$0,5873 | 3,47% | -0,34% | US$53.163.080 | US$7.115,81 | 90.514.216 BTU |
| 594 |  PAID Network PAID | US$0,6348 | 0,68% | 8,45% | US$52.731.370 | US$961.794 | 83.070.175 PAID |
| 595 |  PowerPool CVP | US$1,44 | 0,75% | -7,55% | US$52.175.354 | US$2.396.819 | 36.331.246 CVP |
| 596 |  Polkadex PDEX | US$11,27 | 8,87% | 5,61% | US$50.740.957 | US$790.774 | 4.501.930 PDEX |
| 597 |  Adshares ADS | US$2,44 | 4,88% | 2,74% | US$51.165.683 | US$5.320.588 | 20.985.477 ADS |
| 598 |  CoinEx Token CET | US$0,07201 | 0,95% | -10,83% | US$51.030.418 | US$578.952 | 708.633.582 CET |
| 599 |  Kryll KRL | US$1,33 | 1,11% | -5,45% | US$50.809.153 | US$1.212.330 | 38.084.598 KRL |
| 600 |  FLETA FLETA | US$0,03166 | 1,13% | -8,84% | US$49.470.409 | US$4.928.025 | 1.562.645.034 FLETA |
Tabel di atas menampilkan halaman 12 dari total 174 halaman. Menampilkan hasil dari 551 sampai 600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.