Data Historis Harga Kripto 30/12/2021
Daftar harga kripto yang direkam pada tanggal 30/12/2021, mencakup 8.691 aset kripto, dibagi menjadi 174 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 701 |  TerraKRW KRT | US$0,0008664 | 0,56% | -0,73% | US$33.276.931 | US$55.760,68 | 38.407.508.764 KRT |
| 702 |  Xeno Token XNO | US$0,08985 | -1,42% | -8,90% | US$33.441.684 | US$10.274.989 | 372.210.897 XNO |
| 703 |  Blockchain Monster Hunt BCMC | US$1,37 | -4,10% | -6,26% | US$33.233.650 | US$1.189.729 | 24.228.751 BCMC |
| 704 |  Orion Money ORION | US$0,7205 | -2,89% | -18,52% | US$33.241.499 | US$953.018 | 46.139.782 ORION |
| 705 |  Auto AUTO | US$619,40 | -1,23% | -6,50% | US$32.829.935 | US$5.841.694 | 53.003 AUTO |
| 706 |  NFTX NFTX | US$80,66 | -3,06% | 6,67% | US$32.799.575 | US$1.106.294 | 406.626 NFTX |
| 707 |  ERC20 ERC20 | US$0,02900 | -6,33% | -9,89% | US$32.733.983 | US$5.037,36 | 1.128.632.512 ERC20 |
| 708 |  King DAG KDAG | US$0,5973 | -3,08% | 10,28% | US$32.404.894 | US$76.816,18 | 54.251.545 KDAG |
| 709 |  Venus USDT vUSDT | US$0,02151 | 0,09% | 0,19% | US$31.963.096 | - | 1.486.153.169 vUSDT |
| 710 |  Ethereum Push Notification Service PUSH | US$2,39 | 13,24% | 42,48% | US$31.801.864 | US$4.123.147 | 13.320.065 PUSH |
| 711 |  ELYSIA EL | US$0,009830 | -2,60% | -12,10% | US$31.762.546 | US$1.063.122 | 3.231.133.910 EL |
| 712 |  FC Barcelona Fan Token BAR | US$8,88 | -1,86% | -4,35% | US$31.536.730 | US$1.573.576 | 3.551.853 BAR |
| 713 |  Torum XTM | US$0,7360 | 4,49% | -1,90% | US$31.560.948 | US$5.524.481 | 42.882.047 XTM |
| 714 |  DXdao DXD | US$637,07 | 6,83% | 1,70% | US$31.420.166 | US$215.114 | 49.320 DXD |
| 715 |  Populous PPT | US$0,5883 | -4,68% | -19,51% | US$31.326.419 | US$593.999 | 53.252.246 PPT |
| 716 |  BLOCKv VEE | US$0,009171 | -2,21% | -0,38% | US$31.279.036 | US$5.861,36 | 3.410.782.890 VEE |
| 717 |  unFederalReserve eRSDL | US$0,08203 | -5,15% | -13,31% | US$31.224.478 | US$1.748.711 | 380.636.223 eRSDL |
| 718 |  BABB BAX | US$0,0006223 | -1,39% | -10,68% | US$31.022.143 | US$692.623 | 49.853.700.000 BAX |
| 719 |  Hydra HYDRA | US$8,01 | -5,57% | -14,17% | US$30.910.468 | US$548.033 | 3.858.584 HYDRA |
| 720 |  Hiblocks HIBS | US$0,003341 | -0,76% | -9,42% | US$30.760.801 | US$239.731 | 9.206.678.425 HIBS |
| 721 |  Banano BAN | US$0,02316 | 2,54% | 6,07% | US$30.392.212 | US$343.320 | 1.312.022.988 BAN |
| 722 |  The Midas Touch Gold TMTG | US$0,003400 | -1,54% | -10,69% | US$30.020.702 | US$542.639 | 8.830.594.141 TMTG |
| 723 |  ChainGuardians CGG | US$0,8560 | -2,08% | -17,94% | US$30.277.696 | US$1.450.315 | 35.373.008 CGG |
| 724 |  Poseidon Network QQQ | US$0,01347 | -0,08% | 0,02% | US$29.674.768 | US$119.600 | 2.202.875.408 QQQ |
| 725 |  Rubic RBC | US$0,2692 | 6,42% | -12,89% | US$29.348.229 | US$990.869 | 109.000.000 RBC |
| 726 |  MCDEX Token MCB | US$16,23 | 1,03% | -3,53% | US$30.088.949 | US$1.341.668 | 1.854.178 MCB |
| 727 |  Unisocks SOCKS | US$96.674,36 | -0,73% | -10,56% | US$29.195.658 | US$9.174,76 | 302 SOCKS |
| 728 |  TokenClub TCT | US$0,03581 | 3,01% | 5,06% | US$29.292.575 | US$6.598.452 | 817.902.279 TCT |
| 729 |  CUTcoin CUT | US$0,1897 | 1,85% | -20,08% | US$28.976.536 | US$0,2700 | 152.751.644 CUT |
| 730 |  GameCredits GAME | US$0,1611 | -0,87% | -4,80% | US$29.316.357 | US$188.487 | 181.961.226 GAME |
| 731 |  Clearpool CPOOL | US$0,7459 | 2,11% | -14,90% | US$28.816.190 | US$474.791 | 38.634.739 CPOOL |
| 732 |  Reserve RSV | US$0,9988 | -0,16% | 0,10% | US$28.816.501 | US$3.961,82 | 28.850.667 RSV |
| 733 |  Quantstamp QSP | US$0,04013 | 1,06% | -7,73% | US$28.643.236 | US$256.018 | 713.801.947 QSP |
| 734 |  USDK USDK | US$1,00 | -0,03% | 0,11% | US$28.631.796 | US$135.368.839 | 28.600.072 USDK |
| 735 |  LikeCoin LIKE | US$0,02808 | -1,38% | 2,35% | US$28.559.704 | US$44.255,93 | 1.017.176.648 LIKE |
| 736 |  Retreeb TREEB | US$0,1920 | 16,46% | 852,60% | US$28.426.399 | US$5.285.860 | 148.021.145 TREEB |
| 737 |  Covalent CQT | US$0,5738 | 2,53% | -1,59% | US$28.496.631 | US$3.571.435 | 49.665.076 CQT |
| 738 |  Crust Network CRU | US$9,28 | -0,45% | -8,56% | US$28.422.243 | US$1.779.079 | 3.062.357 CRU |
| 739 |  Vertcoin VTC | US$0,4470 | 1,84% | -8,22% | US$28.234.517 | US$428.668 | 63.159.560 VTC |
| 740 |  ParaSwap PSP | US$0,3847 | -3,95% | -15,61% | US$28.039.805 | US$900.247 | 72.891.000 PSP |
| 741 |  Counterparty XCP | US$10,64 | -0,77% | -14,57% | US$27.815.394 | US$89.913,19 | 2.613.892 XCP |
| 742 |  Mogul Productions STARS | US$0,09085 | 7,00% | 1,21% | US$27.859.454 | US$1.729.657 | 306.657.541 STARS |
| 743 |  Dragonchain DRGN | US$0,07500 | 1,06% | -1,67% | US$27.808.571 | US$246.310 | 370.774.090 DRGN |
| 744 |  BitForex Token BF | US$0,006587 | 1,62% | -6,62% | US$28.221.720 | US$580.239 | 4.284.472.970 BF |
| 745 |  Switcheo SWTH | US$0,01663 | -3,11% | -8,09% | US$27.629.010 | US$75.468,97 | 1.661.474.911 SWTH |
| 746 |  GameZone GZONE | US$0,4352 | -2,93% | -19,76% | US$27.804.288 | US$3.030.817 | 63.890.302 GZONE |
| 747 |  Bitrue Coin BTR | US$0,2100 | 0,39% | 0,66% | US$27.600.376 | US$8.484.087 | 131.421.228 BTR |
| 748 |  ASTA ASTA | US$0,01515 | 0,28% | -7,45% | US$27.266.270 | US$6.487.839 | 1.800.000.000 ASTA |
| 749 |  Spartan Protocol SPARTA | US$0,3194 | 8,20% | -21,19% | US$27.367.181 | US$6.449.395 | 85.674.313 SPARTA |
| 750 |  O3 Swap O3 | US$0,7322 | -12,69% | 8,01% | US$27.538.844 | US$14.744.008 | 37.613.067 O3 |
Tabel di atas menampilkan halaman 15 dari total 174 halaman. Menampilkan hasil dari 701 sampai 750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.