Data Historis Harga Kripto 30/12/2021
Daftar harga kripto yang direkam pada tanggal 30/12/2021, mencakup 8.691 aset kripto, dibagi menjadi 174 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1301 |  Step Hero HERO | US$0,3770 | -0,47% | -21,33% | US$4.882.519 | US$367.140 | 12.951.109 HERO |
| 1302 |  ShopNEXT NEXT | US$0,09216 | 11,49% | -1,89% | US$4.893.139 | US$510.496 | 53.094.444 NEXT |
| 1303 |  Jobchain JOB | US$0,0005640 | -10,21% | -13,06% | US$4.873.435 | US$5.868,62 | 8.640.348.141 JOB |
| 1304 |  MASQ MASQ | US$0,1978 | 1,05% | -18,75% | US$4.851.052 | US$150.558 | 24.528.456 MASQ |
| 1305 |  Crust Shadow CSM | US$0,04831 | 7,87% | -7,94% | US$4.830.574 | US$1.678,02 | 100.000.000 CSM |
| 1306 |  IG Gold IGG | US$0,0005479 | 3,70% | -15,88% | US$4.852.217 | US$32.677,59 | 8.856.541.707 IGG |
| 1307 |  NFT NFT | US$0,1303 | 2,75% | 4,95% | US$4.804.350 | US$31.267,15 | 36.863.404 NFT |
| 1308 |  Cook Protocol COOK | US$0,006843 | -1,48% | -14,53% | US$4.821.557 | US$1.686.983 | 704.548.308 COOK |
| 1309 |  TransferCoin TX | US$0,5804 | 1,48% | -7,09% | US$4.815.385 | - | 8.296.433 TX |
| 1310 |  Swerve SWRV | US$0,2989 | 5,78% | -16,44% | US$4.789.569 | US$1.559.654 | 16.025.698 SWRV |
| 1311 |  QuadrantProtocol EQUAD | US$0,01163 | 5,16% | -11,28% | US$4.831.112 | US$91.780,22 | 415.437.335 EQUAD |
| 1312 |  Burency BUY | US$0,02436 | -1,73% | -10,68% | US$4.722.950 | US$211.501 | 193.878.224 BUY |
| 1313 |  Standard Protocol STND | US$0,3511 | -5,95% | -5,74% | US$4.713.756 | US$377.065 | 13.427.324 STND |
| 1314 |  Cappasity CAPP | US$0,007068 | 2,36% | -9,14% | US$4.687.700 | US$36.997,11 | 663.271.025 CAPP |
| 1315 |  ThreeFold TFT | US$0,05698 | 12,77% | 8,55% | US$4.625.629 | US$56.139,24 | 81.181.457 TFT |
| 1316 |  NewYorkCoin NYC | US$0,00003243 | -6,56% | -27,58% | US$4.661.636 | US$2.146,78 | 143.761.098.438 NYC |
| 1317 |  Kalata KALA | US$0,1353 | 14,44% | 12,12% | US$4.735.464 | US$320.834 | 35.000.000 KALA |
| 1318 |  Horizon Protocol HZN | US$0,1168 | 0,49% | -10,02% | US$4.670.284 | US$154.974 | 40.000.000 HZN |
| 1319 |  Legend of Fantasy War LFW | US$0,6438 | -6,12% | -10,33% | US$4.650.012 | US$423.555 | 7.223.300 LFW |
| 1320 |  Coreto COR | US$0,02038 | 0,02% | -2,87% | US$4.651.365 | US$229.697 | 228.283.474 COR |
| 1321 |  Insights Network INSTAR | US$0,02359 | 1,48% | -39,67% | US$4.642.234 | US$84,82 | 196.753.508 INSTAR |
| 1322 |  GoWithMi GMAT | US$0,001709 | 61,39% | -11,74% | US$4.655.583 | US$4.327,32 | 2.723.550.000 GMAT |
| 1323 |  OctoFi OCTO | US$5,80 | -0,95% | -1,82% | US$4.631.788 | US$81.691,43 | 797.953 OCTO |
| 1324 |  CyberMiles CMT | US$0,005772 | 1,58% | -0,06% | US$4.617.558 | US$322.475 | 800.000.000 CMT |
| 1325 |  Kambria KAT | US$0,002089 | -15,97% | -37,14% | US$4.567.511 | US$102.678 | 2.186.060.823 KAT |
| 1326 |  NaPoleonX NPX | US$0,1802 | 0,07% | 0,06% | US$4.563.828 | - | 25.330.000 NPX |
| 1327 |  Spore SPORE | US$0,000000000125 | -0,78% | -14,54% | US$4.529.443 | US$15.674,92 | 36.366.989.551.286.584 SPORE |
| 1328 |  Whiteheart WHITE | US$510,70 | 1,29% | -9,80% | US$4.539.099 | US$417.584 | 8.888 WHITE |
| 1329 |  Breezecoin BRZE | US$0,02507 | 0,29% | -5,69% | US$4.512.966 | US$21.927,48 | 180.000.000 BRZE |
| 1330 |  bitCNY BITCNY | US$0,1599 | 0,13% | 0,69% | US$4.516.834 | US$431.725 | 28.245.600 BITCNY |
| 1331 |  RigoBlock GRG | US$1,66 | -1,03% | 18,07% | US$4.482.960 | US$2.569,00 | 2.701.063 GRG |
| 1332 |  VeriDocGlobal VDG | US$0,0004455 | 3,05% | -9,64% | US$4.460.243 | US$0,3800 | 10.010.725.864 VDG |
| 1333 |  Unicly Mystic Axies Collection UAXIE | US$0,4459 | -0,17% | -7,93% | US$4.458.557 | - | 10.000.000 UAXIE |
| 1334 |  Dogey-Inu DINU | US$0,00000001056 | 20,95% | -30,02% | US$4.442.078 | US$22.487,12 | 420.820.391.521.442 DINU |
| 1335 |  DeepOnion ONION | US$0,1961 | 6,61% | 20,88% | US$4.436.379 | US$3.904,48 | 22.617.364 ONION |
| 1336 |  Blockzero Labs XIO | US$0,1210 | -6,81% | -18,64% | US$4.427.953 | US$259.353 | 36.592.410 XIO |
| 1337 |  TronEuropeRewardCoin TERC | US$0,01614 | 0,03% | -5,24% | US$4.433.026 | US$3.315,97 | 274.739.185 TERC |
| 1338 |  Lympo Market Token LMT | US$0,1424 | -1,35% | -16,20% | US$4.368.476 | US$110.248 | 30.677.566 LMT |
| 1339 |  Xfinance XFI | US$91,47 | -1,14% | 10,26% | US$4.298.498 | US$76.827,64 | 46.993 XFI |
| 1340 |  SpaceChain SPC | US$0,01419 | 0,20% | -10,45% | US$4.371.670 | US$3.728,33 | 308.180.533 SPC |
| 1341 |  TOP TOP | US$0,0007936 | 8,15% | -7,51% | US$4.374.473 | US$151.217 | 5.512.414.943 TOP |
| 1342 |  ASPO World ASPO | US$0,3963 | -12,18% | -16,45% | US$4.318.091 | US$426.081 | 10.897.034 ASPO |
| 1343 |  Massnet MASS | US$0,04477 | 2,93% | -16,06% | US$4.388.225 | US$1.048.029 | 98.026.147 MASS |
| 1344 |  XP NETWORK XPNET | US$0,03311 | -11,85% | 6,35% | US$4.366.001 | US$655.441 | 131.870.792 XPNET |
| 1345 |  HTMLCOIN HTML | US$0,00008185 | 5,93% | -20,63% | US$4.343.303 | US$4.213,15 | 53.067.332.240 HTML |
| 1346 |  Raven Protocol RAVEN | US$0,0009655 | 9,66% | -13,34% | US$4.339.269 | US$584,83 | 4.494.272.006 RAVEN |
| 1347 |  Zenfuse ZEFU | US$0,06363 | -0,68% | -9,95% | US$4.322.057 | US$240.793 | 67.927.135 ZEFU |
| 1348 |  PumaPay PMA | US$0,0001382 | 0,75% | -1,44% | US$4.297.203 | US$279.023 | 31.096.432.231 PMA |
| 1349 |  Portion PRT | US$0,01172 | 14,11% | -11,53% | US$4.288.609 | US$1.761,89 | 365.900.932 PRT |
| 1350 |  Hydro Protocol HOT | US$0,006100 | 3,83% | -4,14% | US$4.282.392 | US$65.336,47 | 702.000.000 HOT |
Tabel di atas menampilkan halaman 27 dari total 174 halaman. Menampilkan hasil dari 1301 sampai 1350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.