Data Historis Harga Kripto 30/12/2021
Daftar harga kripto yang direkam pada tanggal 30/12/2021, mencakup 8.691 aset kripto, dibagi menjadi 174 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1551 |  yieldwatch WATCH | US$0,1724 | 6,48% | 0,48% | US$2.314.416 | US$8.306,40 | 13.424.944 WATCH |
| 1552 |  Forefront FF | US$2,47 | 0,31% | -0,87% | US$2.288.139 | US$4.765,35 | 926.179 FF |
| 1553 |  τBitcoin ΤBTC | US$7.373,16 | -7,07% | -15,90% | US$2.285.680 | US$21.096,31 | 310 ΤBTC |
| 1554 |  CHADS VC CHADS | US$0,04936 | 1,98% | -9,33% | US$2.284.498 | - | 46.286.605 CHADS |
| 1555 |  Göztepe S.K. Fan Token GOZ | US$2,07 | -5,02% | -27,93% | US$2.277.717 | US$2.022.906 | 1.100.000 GOZ |
| 1556 |  Splyt SHOPX | US$0,07881 | -3,27% | -6,14% | US$2.261.625 | US$156.880 | 28.695.751 SHOPX |
| 1557 |  TOKPIE TKP | US$0,07889 | -1,41% | -0,33% | US$2.265.383 | US$11.673,99 | 28.714.064 TKP |
| 1558 |  Xaurum XAUR | US$0,02737 | -6,57% | -3,77% | US$1.948.309 | US$45.300,79 | 71.186.115 XAUR |
| 1559 |  KeyFi KEYFI | US$0,8347 | -1,36% | -4,96% | US$2.243.905 | US$1.731,43 | 2.688.429 KEYFI |
| 1560 |  DMM: Governance DMG | US$0,03983 | 0,98% | -3,47% | US$1.998.156 | US$601.811 | 50.171.667 DMG |
| 1561 |  Sypool SYP | US$0,04531 | -2,54% | -12,50% | US$2.240.995 | US$552.963 | 49.459.095 SYP |
| 1562 |  PlotX PLOT | US$0,03339 | -2,78% | -11,95% | US$2.214.289 | US$196.070 | 66.318.562 PLOT |
| 1563 |  PEPS Coin PEPS | US$0,03583 | 48,19% | 9,61% | US$2.205.337 | US$991,04 | 61.549.272 PEPS |
| 1564 |  8Bit Doge BITD | US$0,0008549 | -19,57% | -35,41% | US$2.212.228 | US$79.788,07 | 2.587.701.353 BITD |
| 1565 |  Rune RUNE | US$163,38 | 1,52% | -16,33% | US$2.202.243 | US$3.665,71 | 13.479 RUNE |
| 1566 |  S.C. Corinthians Fan Token SCCP | US$0,9762 | 13,25% | 7,95% | US$2.161.240 | US$89.409,52 | 2.214.006 SCCP |
| 1567 |  ADA BOY ADABOY | US$0,00002224 | -19,86% | 12,28% | US$2.147.969 | US$261.449 | 96.584.605.559 ADABOY |
| 1568 |  Everton Fan Token EFC | US$2,42 | 0,16% | 4,35% | US$2.141.471 | US$10.235,21 | 885.939 EFC |
| 1569 |  MarsX MX | US$0,009477 | -21,29% | 8,65% | US$2.160.088 | US$38.919,15 | 227.936.637 MX |
| 1570 |  Upfiring UFR | US$0,08963 | 25,21% | 13,22% | US$2.151.095 | US$63,42 | 24.000.000 UFR |
| 1571 |  Cajutel CAJ | US$1,59 | 0,55% | 127,78% | US$2.150.660 | - | 1.352.389 CAJ |
| 1572 |  WinStars.live WNL | US$0,1133 | 1,48% | -7,09% | US$2.144.636 | - | 18.936.856 WNL |
| 1573 |  Peanut NUX | US$0,2265 | -6,38% | -14,75% | US$2.146.436 | US$279.911 | 9.476.069 NUX |
| 1574 |  Nerve Finance NRV | US$0,04656 | -2,01% | -27,03% | US$2.152.740 | US$1.194.023 | 46.237.771 NRV |
| 1575 |  CloakCoin CLOAK | US$0,3731 | -1,38% | 35,89% | US$2.142.169 | US$1.478,06 | 5.741.442 CLOAK |
| 1576 |  CPChain CPC | US$0,005647 | -3,40% | -11,73% | US$2.127.683 | US$669.268 | 376.765.852 CPC |
| 1577 |  SonoCoin SONO | US$0,07556 | -1,44% | -12,64% | US$2.134.592 | US$91.713,97 | 28.250.407 SONO |
| 1578 |  CryptoFranc XCHF | US$1,07 | -0,98% | -1,38% | US$2.136.231 | US$6.364,93 | 2.000.000 XCHF |
| 1579 |  Cryptaur CPT | US$0,0001567 | -0,31% | -13,63% | US$2.112.984 | US$11.300,31 | 13.485.673.471 CPT |
| 1580 |  Moneytoken IMT | US$0,0001857 | -14,82% | -9,62% | US$2.111.667 | US$0,3800 | 11.369.423.186 IMT |
| 1581 |  PotCoin POT | US$0,009272 | -1,61% | -12,88% | US$2.106.424 | US$186,08 | 227.181.233 POT |
| 1582 |  BlackCoin BLK | US$0,03445 | -1,22% | -10,76% | US$2.104.923 | US$444,88 | 61.105.304 BLK |
| 1583 |  e-Gulden EFL | US$0,1222 | 1,48% | -7,09% | US$2.097.981 | US$111,91 | 17.165.925 EFL |
| 1584 |  1X2 COIN 1X2 | US$0,4105 | 1,48% | -7,09% | US$2.095.238 | - | 5.103.634 1X2 |
| 1585 |  HiCoin XHI | US$0,0004719 | 1,48% | -7,09% | US$2.092.615 | - | 4.434.602.828 XHI |
| 1586 |  SnowSwap SNOW | US$4,72 | 2,86% | -4,44% | US$2.085.554 | US$36.936,89 | 441.944 SNOW |
| 1587 |  Odyssey OCN | US$0,0002617 | 0,12% | -5,20% | US$2.093.344 | US$185.129 | 8.000.000.000 OCN |
| 1588 |  YOU COIN YOU | US$0,003739 | -0,43% | -3,49% | US$2.079.137 | US$105.002 | 556.120.198 YOU |
| 1589 |  UnlimitedIP UIP | US$0,001348 | -0,90% | -25,78% | US$2.075.826 | US$156.623 | 1.539.985.525 UIP |
| 1590 |  FRAKT Token FRKT | US$0,4366 | -4,23% | -27,29% | US$2.064.108 | US$33.860,62 | 4.727.287 FRKT |
| 1591 |  OtterClam (New) CLAM | US$16,26 | 3,98% | -3,67% | US$2.049.767 | US$16.104,44 | 126.082 CLAM |
| 1592 |  AMEPAY AME | US$0,008179 | 2,73% | -8,15% | US$2.044.782 | US$61.932,61 | 250.000.000 AME |
| 1593 |  Game.com GTC | US$0,002649 | 10,24% | -16,50% | US$2.016.836 | US$52.748,01 | 761.444.190 GTC |
| 1594 |  Samsunspor Fan Token SAM | US$6,05 | -47,35% | 43,47% | US$2.025.365 | US$1.122.072 | 335.001 SAM |
| 1595 |  Battle Hero BATH | US$0,04108 | -4,60% | -8,48% | US$2.044.607 | US$433.146 | 49.773.309 BATH |
| 1596 |  ADAMANT Messenger ADM | US$0,02312 | 18,40% | 42,27% | US$2.034.988 | US$262,90 | 88.009.842 ADM |
| 1597 |  Omlira OML | US$0,02172 | -0,62% | -0,38% | US$2.016.034 | US$31.707,27 | 92.808.753 OML |
| 1598 |  Gleec GLEEC | US$0,09708 | 86,62% | 86,32% | US$2.025.169 | US$6.314,92 | 20.859.999 GLEEC |
| 1599 |  Lead Wallet LEAD | US$0,003995 | 1,55% | -6,13% | US$2.018.731 | US$52.727,72 | 505.310.846 LEAD |
| 1600 |  ACA Token ACA | US$0,04181 | -4,82% | -10,97% | US$2.004.311 | US$23.743,77 | 47.937.488 ACA |
Tabel di atas menampilkan halaman 32 dari total 174 halaman. Menampilkan hasil dari 1551 sampai 1600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.