Data Historis Harga Kripto 02/01/2022
Daftar harga kripto yang direkam pada tanggal 02/01/2022, mencakup 8.648 aset kripto, dibagi menjadi 173 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 6925 |  BET TOKEN BET | US$0,0000005264 | 0,50% | -6,01% | - | US$592,74 | - |
| 6926 |  Eiichiro Oda Inu ODA | US$0,000000005234 | 2,72% | -5,25% | - | US$575,18 | - |
| 6927 |  Stacker Ventures STACK | US$3,87 | 2,62% | -1,03% | - | US$574,99 | - |
| 6928 |  FlokiBonk FLOBO | US$0,000000000276 | 3,59% | -14,58% | - | US$5.011,44 | - |
| 6929 |  Reforestation Mahogany RMOG | US$0,000001684 | 1,47% | -8,01% | - | US$696,96 | - |
| 6930 |  MaidCoin $MAID | US$3,98 | 1,63% | -28,32% | - | US$570,24 | - |
| 6931 |  FXT Token FXT | US$0,00005002 | 0,00% | -16,65% | - | US$564,97 | - |
| 6932 |  Game of Laughs GOL | US$0,00003173 | -3,77% | -45,77% | - | US$2.520,64 | - |
| 6933 |  Aureus Token AUREUSRH | US$0,0002032 | 6,61% | -20,22% | - | US$721,89 | - |
| 6934 |  PearZap PEAR | US$0,003115 | -3,10% | -22,49% | - | US$558,36 | - |
| 6935 |  Tip.Blue BLUE | US$0,08066 | -3,58% | -10,72% | - | US$557,53 | - |
| 6936 |  Smartpayment SPAY | US$0,0000001642 | 0,36% | -8,48% | - | US$790,44 | - |
| 6937 |  Great Bounty Dealer GBD | US$0,002439 | -18,31% | -18,37% | - | US$555,90 | - |
| 6938 |  ShibaZilla SHIBZ | US$0,000000000212 | 0,84% | -12,76% | - | US$813,25 | - |
| 6939 |  Octree OCT | US$166,95 | -8,89% | -9,39% | - | US$555,22 | - |
| 6940 |  Octree Finance OAK | US$2,48 | 0,00% | 1,19% | - | US$555,22 | - |
| 6941 |  DAIN DAIN | US$0,009594 | -1,34% | -3,99% | - | US$552,95 | - |
| 6942 |  Solar Bear SOLBEAR | US$0,00002268 | 23,28% | -2,63% | - | US$554,29 | - |
| 6943 |  POLYX PXT | US$0,0003321 | 2,20% | -18,76% | - | US$751,42 | - |
| 6944 |  Honey Token SWEET | US$0,0007034 | -35,91% | -16,53% | - | US$550,94 | - |
| 6945 |  MetaRaca METAR | US$0,000000000262 | 2,06% | -8,33% | - | US$912,60 | - |
| 6946 |  Coffin Finance COFFIN | US$0,02957 | -3,80% | 1,65% | - | US$540,82 | - |
| 6947 |  APWars WGOLD | US$0,002706 | -1,35% | 1,00% | - | US$1.028,35 | - |
| 6948 |  Mithril Share MIS | US$0,7203 | 4,57% | 2,64% | - | US$544,97 | - |
| 6949 |  BabyQuick BABYQUICK | US$0,000001672 | 1,39% | -25,79% | - | US$1.520,36 | - |
| 6950 |  WenMoon WENMOON | US$0,0000003920 | -14,48% | -1,73% | - | US$581,23 | - |
| 6951 |  Solar Company SLC | US$0,00003902 | 13,31% | -56,93% | - | US$4.953,98 | - |
| 6952 |  Somax SMX | US$0,000000000668 | 3,51% | -19,91% | - | US$913,03 | - |
| 6953 |  DOOiT Token DOO | US$0,001561 | 10,96% | 8,51% | - | US$873,79 | - |
| 6954 |  Floki Meta MFLOKI | US$0,00000002319 | -5,66% | -9,36% | - | US$874,77 | - |
| 6955 |  YeaFinance YEA | US$2,27 | -10,98% | 5,08% | - | US$530,06 | - |
| 6956 |  Cyclops Treasure CYTR | US$114,61 | -12,00% | -8,46% | - | US$528,81 | - |
| 6957 |  Barter BRTR | US$0,01881 | 2,38% | -10,23% | - | US$598,46 | - |
| 6958 |  B21 Invest B21 | US$0,04280 | 1,94% | 0,16% | - | US$535,59 | - |
| 6959 |  Binance8 B8 | US$0,004112 | -0,03% | -9,71% | - | US$1.714,80 | - |
| 6960 |  Matador Token MTDR | US$0,000000005302 | 1,92% | 32,48% | - | US$532,03 | - |
| 6961 |  ChefCake CHEFCAKE | US$0,000001389 | -0,42% | -14,23% | - | US$858,07 | - |
| 6962 |  Decentralized Reit DRT | US$0,001192 | 1,35% | -1,78% | - | US$1.045,39 | - |
| 6963 |  Star Ship Royal SSR | US$0,08469 | -0,08% | -64,53% | - | US$914,49 | - |
| 6964 |  Money of Tomorrow Today MTTCOIN | US$0,2701 | -3,58% | 17,38% | - | US$528,52 | - |
| 6965 |  SocialX SOSX | US$0,002048 | 2,46% | -2,63% | - | US$1.578,72 | - |
| 6966 |  MELONx MLNX | US$0,01027 | -0,87% | -18,26% | - | US$1.161,96 | - |
| 6967 |  SherlockDoge LOCK | US$0,000000000004 | -0,97% | -12,12% | - | US$668,97 | - |
| 6968 |  Liquidifty LQT | US$0,07992 | -1,15% | 10,06% | - | US$69.054,66 | - |
| 6969 |  Cats Claw CLAW | US$0,0000001334 | -0,63% | -15,01% | - | US$523,54 | - |
| 6970 |  MetaShib Token METASHIB | US$0,0000001640 | -0,42% | -14,87% | - | US$523,11 | - |
| 6971 |  Empow EM | US$0,005784 | 68,30% | 2,98% | - | US$510,65 | - |
| 6972 |  Lightbeam Courier Coin LBCC | US$5,78 | -0,46% | 11,56% | - | US$1.024,05 | - |
| 6973 |  Solanyx SYX | US$0,000006304 | -18,00% | 0,00% | - | US$516,39 | - |
| 6974 |  Virgo VGO | US$0,3689 | 0,12% | -11,76% | - | US$529,44 | - |
Tabel di atas menampilkan halaman 139 dari total 173 halaman. Menampilkan hasil dari 6901 sampai 6950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.