Data Historis Harga Kripto 02/01/2022
Daftar harga kripto yang direkam pada tanggal 02/01/2022, mencakup 8.648 aset kripto, dibagi menjadi 173 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1 |  Bitcoin BTC | US$47.345,22 | -0,72% | -6,82% | US$895.688.387.523 | US$27.951.569.547 | 18.918.243 BTC |
| 2 |  Ethereum ETH | US$3.829,57 | 1,59% | -5,85% | US$455.713.570.381 | US$9.881.471.548 | 118.998.781 ETH |
| 3 |  Binance Coin BNB | US$531,40 | 0,77% | -2,85% | US$88.637.570.485 | US$1.462.276.185 | 166.801.148 BNB |
| 4 |  Tether USDT | US$1,00 | 0,00% | 0,00% | US$78.373.882.136 | US$43.202.922.802 | 78.337.882.507 USDT |
| 5 |  Solana SOL | US$176,38 | -1,20% | -10,92% | US$54.552.495.292 | US$995.389.409 | 309.284.593 SOL |
| 6 |  Cardano ADA | US$1,38 | 0,04% | -5,39% | US$46.129.061.736 | US$881.893.010 | 33.485.491.062 ADA |
| 7 |  USD Coin USDC | US$0,9998 | -0,03% | 0,07% | US$42.562.534.941 | US$2.491.554.185 | 42.572.544.666 USDC |
| 8 |  XRP XRP | US$0,8591 | 1,14% | -6,74% | US$40.838.984.414 | US$1.134.033.205 | 47.535.964.473 XRP |
| 9 |  Terra LUNA | US$89,37 | -2,18% | -10,38% | US$32.335.168.165 | US$1.332.237.742 | 361.805.570 LUNA |
| 10 |  Polkadot DOT | US$29,73 | 4,01% | -5,11% | US$29.361.884.232 | US$1.217.867.246 | 987.579.315 DOT |
| 11 |  Avalanche AVAX | US$113,19 | -0,85% | -1,76% | US$27.588.210.908 | US$777.052.324 | 243.741.532 AVAX |
| 12 |  Dogecoin DOGE | US$0,1744 | 0,79% | -8,22% | US$23.138.181.423 | US$391.041.933 | 132.670.764.300 DOGE |
| 13 |  Shiba Inu SHIB | US$0,00003404 | -0,27% | -11,14% | US$18.692.252.748 | US$574.109.134 | 549.063.278.876.302 SHIB |
| 14 |  Polygon MATIC | US$2,55 | -0,99% | -11,39% | US$18.259.576.689 | US$944.553.719 | 7.162.892.403 MATIC |
| 15 |  Crypto.com Coin CRO | US$0,5877 | 0,41% | -6,10% | US$14.847.022.637 | US$177.501.913 | 25.263.013.692 CRO |
| 16 |  Binance USD BUSD | US$0,9995 | -0,11% | -0,05% | US$14.625.354.833 | US$2.793.373.261 | 14.633.196.848 BUSD |
| 17 |  Wrapped Bitcoin WBTC | US$47.344,51 | -0,49% | -6,63% | US$12.221.555.860 | US$222.843.830 | 258.141 WBTC |
| 18 |  Uniswap UNI | US$18,37 | 5,30% | -1,71% | US$11.522.501.073 | US$228.978.077 | 627.270.117 UNI |
| 19 |  Algorand ALGO | US$1,67 | -3,80% | 4,07% | US$10.669.967.913 | US$328.237.594 | 6.373.779.456 ALGO |
| 20 |  Litecoin LTC | US$151,26 | 0,37% | -3,04% | US$10.486.459.760 | US$680.239.631 | 69.329.445 LTC |
| 21 |  Chainlink LINK | US$21,83 | 5,65% | -5,12% | US$10.195.701.249 | US$991.669.491 | 467.009.550 LINK |
| 22 |  TerraUSD UST | US$1,00 | 0,02% | -0,11% | US$10.138.860.625 | US$105.343.504 | 10.128.772.242 UST |
| 23 |  Dai DAI | US$1,00 | 0,06% | -0,03% | US$9.338.000.280 | US$307.504.088 | 9.334.059.039 DAI |
| 24 |  NEAR Protocol NEAR | US$14,41 | -5,00% | -11,45% | US$8.672.087.026 | US$410.369.752 | 601.788.572 NEAR |
| 25 |  Bitcoin Cash BCH | US$447,83 | 0,76% | -0,97% | US$8.484.083.047 | US$5.266.233.006 | 18.944.763 BCH |
| 26 |  Cosmos ATOM | US$35,60 | -1,57% | 10,56% | US$8.054.427.941 | US$1.034.179.140 | 226.226.028 ATOM |
| 27 |  TRON TRX | US$0,07778 | 1,53% | -4,65% | US$7.922.357.702 | US$1.361.260.678 | 101.853.941.387 TRX |
| 28 |  Stellar XLM | US$0,2917 | 5,56% | 0,08% | US$7.216.429.669 | US$322.943.755 | 24.739.003.478 XLM |
| 29 |  Fantom FTM | US$2,48 | -3,82% | 6,03% | US$6.322.275.065 | US$707.034.819 | 2.545.006.273 FTM |
| 30 |  Decentraland MANA | US$3,34 | -0,17% | -13,57% | US$6.093.730.774 | US$327.806.774 | 1.824.539.735 MANA |
| 31 |  Axie Infinity AXS | US$96,51 | 2,63% | -10,28% | US$5.878.248.215 | US$169.025.982 | 60.907.500 AXS |
| 32 |  Hedera HBAR | US$0,3122 | 3,74% | -2,14% | US$5.647.710.454 | US$115.099.605 | 18.092.792.421 HBAR |
| 33 |  VeChain VET | US$0,08711 | 0,45% | -7,85% | US$5.602.487.250 | US$210.852.538 | 64.315.576.989 VET |
| 34 |  FTX Token FTT | US$40,18 | -0,05% | -5,66% | US$5.582.232.199 | US$107.738.879 | 138.920.527 FTT |
| 35 |  The Sandbox SAND | US$5,93 | -0,70% | -11,86% | US$5.453.462.636 | US$695.851.907 | 919.498.319 SAND |
| 36 |  Internet Computer ICP | US$27,29 | 6,47% | 2,09% | US$5.210.070.134 | US$414.983.676 | 190.940.097 ICP |
| 37 |  Filecoin FIL | US$35,79 | -0,17% | -4,02% | US$5.169.939.029 | US$299.929.459 | 144.441.482 FIL |
| 38 |  Bitcoin BEP2 BTCB | US$47.355,56 | -0,37% | -6,82% | US$4.978.016.719 | US$30.560.447 | 105.120 BTCB |
| 39 |  Theta Network THETA | US$4,89 | -1,23% | -11,28% | US$4.885.482.521 | US$120.684.888 | 1.000.000.000 THETA |
| 40 |  Elrond EGLD | US$239,77 | -2,06% | -7,46% | US$4.786.430.565 | US$83.454.086 | 19.962.454 EGLD |
| 41 |  Ethereum Classic ETC | US$35,40 | 1,51% | -6,79% | US$4.673.464.466 | US$317.124.380 | 132.032.213 ETC |
| 42 |  Helium HNT | US$41,16 | 3,70% | 9,65% | US$4.336.164.853 | US$34.225.289 | 105.359.431 HNT |
| 43 |  Monero XMR | US$239,37 | -4,33% | 10,25% | US$4.322.225.608 | US$205.086.716 | 18.056.544 XMR |
| 44 |  Tezos XTZ | US$4,67 | -1,54% | -3,88% | US$4.074.322.531 | US$125.775.184 | 872.881.780 XTZ |
| 45 |  IOTA MIOTA | US$1,38 | -2,39% | -0,87% | US$3.830.791.977 | US$42.997.962 | 2.779.530.283 MIOTA |
| 46 |  UNUS SED LEO LEO | US$3,78 | -0,63% | 8,29% | US$3.605.391.327 | US$3.780.648 | 953.954.130 LEO |
| 47 |  Aave AAVE | US$266,03 | 0,20% | -0,89% | US$3.582.210.859 | US$322.358.186 | 13.465.633 AAVE |
| 48 |  Klaytn KLAY | US$1,39 | 2,99% | 2,28% | US$3.554.964.900 | US$39.007.680 | 2.558.595.716 KLAY |
| 49 |  Harmony ONE | US$0,2918 | 9,05% | 9,77% | US$3.377.157.182 | US$332.568.825 | 11.573.317.395 ONE |
| 50 |  The Graph GRT | US$0,6766 | 1,84% | -8,06% | US$3.190.739.450 | US$95.214.893 | 4.715.735.200 GRT |
Tabel di atas menampilkan halaman 1 dari total 173 halaman. Menampilkan hasil dari 1 sampai 50.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.