Data Historis Harga Kripto 02/01/2022
Daftar harga kripto yang direkam pada tanggal 02/01/2022, mencakup 8.648 aset kripto, dibagi menjadi 173 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 151 |  OriginTrail TRAC | US$1,27 | -2,19% | 8,14% | US$460.782.926 | US$4.607.818 | 363.953.832 TRAC |
| 152 |  DigitalBits XDB | US$0,5117 | 8,42% | 33,55% | US$447.547.985 | US$2.151.287 | 874.608.082 XDB |
| 153 |  XYO XYO | US$0,03468 | 2,52% | -7,57% | US$445.410.907 | US$25.073.412 | 12.844.821.266 XYO |
| 154 |  Ultra UOS | US$1,56 | -1,01% | -6,96% | US$441.933.865 | US$5.161.653 | 282.756.070 UOS |
| 155 |  WINkLink WIN | US$0,0004603 | -0,96% | -9,44% | US$442.730.846 | US$263.602.367 | 961.737.300.000 WIN |
| 156 |  Fei USD FEI | US$0,9978 | -0,10% | 0,49% | US$424.069.018 | US$22.185.271 | 424.996.178 FEI |
| 157 |  Fetch.ai FET | US$0,5666 | 8,22% | 1,44% | US$422.727.720 | US$42.834.851 | 746.113.681 FET |
| 158 |  JUST JST | US$0,05728 | 3,98% | -2,38% | US$418.162.255 | US$344.308.980 | 7.300.425.000 JST |
| 159 |  Swipe SXP | US$2,14 | -5,34% | 29,89% | US$411.663.761 | US$429.587.207 | 192.768.789 SXP |
| 160 |  Reserve Rights RSR | US$0,03093 | 2,61% | -6,50% | US$407.052.170 | US$29.583.366 | 13.159.997.677 RSR |
| 161 |  MyNeighborAlice ALICE | US$13,06 | -2,17% | -13,69% | US$399.748.167 | US$112.409.098 | 30.600.000 ALICE |
| 162 |  WazirX WRX | US$1,21 | -0,62% | -6,40% | US$393.286.214 | US$12.365.708 | 325.056.864 WRX |
| 163 |  Dent DENT | US$0,003937 | -1,77% | -15,98% | US$389.751.272 | US$26.306.576 | 99.007.791.203 DENT |
| 164 |  Casper CSPR | US$0,1287 | 7,12% | 3,38% | US$389.647.556 | US$16.574.672 | 3.028.514.178 CSPR |
| 165 |  Powerledger POWR | US$0,7623 | 79,06% | 62,14% | US$353.058.760 | US$2.145.419.774 | 463.136.097 POWR |
| 166 |  Request REQ | US$0,3781 | 0,62% | -3,85% | US$378.083.570 | US$18.741.545 | 999.877.116 REQ |
| 167 |  Function X FX | US$0,9138 | 0,74% | -2,79% | US$373.315.621 | US$1.631.906 | 408.520.357 FX |
| 168 |  Injective Protocol INJ | US$8,57 | 0,58% | -8,16% | US$374.219.406 | US$16.588.534 | 43.653.971 INJ |
| 169 |  Dusk Network DUSK | US$0,9429 | -5,94% | 32,35% | US$367.094.071 | US$36.222.229 | 389.333.485 DUSK |
| 170 |  Cartesi CTSI | US$0,7141 | -0,08% | -11,85% | US$349.541.968 | US$16.687.286 | 489.481.231 CTSI |
| 171 |  Dvision Network DVI | US$1,15 | 3,69% | -17,24% | US$336.482.266 | US$3.607.450 | 292.396.290 DVI |
| 172 |  COTI COTI | US$0,3839 | -0,50% | -9,19% | US$333.467.168 | US$28.096.450 | 868.672.118 COTI |
| 173 |  Phantasma SOUL | US$3,20 | 4,38% | 34,78% | US$330.359.717 | US$7.919.252 | 103.158.489 SOUL |
| 174 |  PAX Gold PAXG | US$1.835,93 | -0,04% | 1,15% | US$326.714.459 | US$4.534.376 | 177.956 PAXG |
| 175 |  Mdex MDX | US$0,3949 | -1,64% | -4,93% | US$324.885.938 | US$11.020.783 | 822.705.901 MDX |
| 176 |  Lisk LSK | US$2,41 | 1,92% | -3,77% | US$311.087.588 | US$6.668.735 | 128.900.445 LSK |
| 177 |  Alpha Finance Lab ALPHA | US$0,6975 | 0,16% | -7,07% | US$311.300.563 | US$8.499.346 | 446.330.126 ALPHA |
| 178 |  MediBloc MED | US$0,05759 | 4,89% | -2,60% | US$309.971.806 | US$8.814.911 | 5.382.401.140 MED |
| 179 |  Energy Web Token EWT | US$10,04 | 9,56% | 3,09% | US$301.695.119 | US$2.753.181 | 30.062.138 EWT |
| 180 |  Reef REEF | US$0,01850 | -0,98% | -11,94% | US$301.465.621 | US$22.227.917 | 16.297.552.172 REEF |
| 181 |  Verge XVG | US$0,01763 | -0,57% | -9,01% | US$290.664.614 | US$9.364.949 | 16.491.523.138 XVG |
| 182 |  VeThor Token VTHO | US$0,006362 | 0,23% | 0,73% | US$280.225.035 | US$11.421.416 | 44.044.920.261 VTHO |
| 183 |  Ardor ARDR | US$0,2763 | 19,88% | 8,64% | US$275.976.686 | US$267.173.345 | 998.999.495 ARDR |
| 184 |  Biconomy BICO | US$4,21 | -5,93% | -26,57% | US$275.489.534 | US$98.396.571 | 65.374.608 BICO |
| 185 |  aelf ELF | US$0,4808 | 26,70% | 20,95% | US$261.799.459 | US$627.904.278 | 544.480.200 ELF |
| 186 |  Civic CVC | US$0,3967 | 8,71% | 6,54% | US$265.772.683 | US$182.834.685 | 670.000.000 CVC |
| 187 |  Constellation DAG | US$0,2088 | 3,89% | 2,15% | US$264.491.463 | US$2.225.802 | 1.266.911.931 DAG |
| 188 |  NKN NKN | US$0,3834 | 1,29% | -5,29% | US$268.347.873 | US$5.987.171 | 700.000.000 NKN |
| 189 |  Unibright UBT | US$1,75 | 6,04% | 0,19% | US$262.630.685 | US$2.709.964 | 149.999.999 UBT |
| 190 |  Orchid OXT | US$0,3818 | 1,29% | -10,40% | US$263.691.629 | US$35.550.405 | 690.690.084 OXT |
| 191 |  Polkastarter POLS | US$3,01 | 3,88% | 3,21% | US$265.253.901 | US$17.500.533 | 88.211.432 POLS |
| 192 |  Bitcoin Diamond BCD | US$1,42 | -0,97% | -8,70% | US$264.128.866 | US$1.251.901 | 186.492.898 BCD |
| 193 |  Conflux CFX | US$0,2269 | 10,94% | -0,50% | US$264.555.818 | US$25.244.645 | 1.165.799.569 CFX |
| 194 |  Bitcoin Standard Hashrate Token BTCST | US$22,71 | -0,86% | -8,67% | US$259.230.765 | US$3.384.263 | 11.415.813 BTCST |
| 195 |  iExec RLC RLC | US$3,21 | 4,12% | 4,07% | US$257.247.377 | US$22.177.693 | 80.070.793 RLC |
| 196 |  Status SNT | US$0,07366 | 5,22% | -1,81% | US$255.636.658 | US$24.439.890 | 3.470.483.788 SNT |
| 197 |  Origin Protocol OGN | US$0,6417 | 1,64% | -12,25% | US$249.353.659 | US$20.956.661 | 388.570.733 OGN |
| 198 |  Keep3rV1 KP3R | US$1.180,82 | -1,79% | 36,88% | US$236.164.291 | US$112.410.133 | 200.001 KP3R |
| 199 |  Sun (New) SUN | US$0,02233 | -0,58% | -8,71% | US$234.822.544 | US$59.285.100 | 10.514.908.025 SUN |
| 200 |  StormX STMX | US$0,02311 | 6,15% | -5,84% | US$231.092.046 | US$21.723.030 | 10.000.000.000 STMX |
Tabel di atas menampilkan halaman 4 dari total 173 halaman. Menampilkan hasil dari 151 sampai 200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.