Data Historis Harga Kripto 02/01/2022
Daftar harga kripto yang direkam pada tanggal 02/01/2022, mencakup 8.648 aset kripto, dibagi menjadi 173 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 101 |  WAX WAXP | US$0,4960 | 8,14% | -1,54% | US$931.462.141 | US$148.374.263 | 1.877.778.000 WAXP |
| 102 |  Qtum QTUM | US$9,23 | 3,16% | -7,00% | US$913.084.855 | US$119.261.507 | 98.951.534 QTUM |
| 103 |  Dogelon Mars ELON | US$0,000001626 | -3,52% | 2,13% | US$904.429.479 | US$30.607.414 | 556.059.119.887.761 ELON |
| 104 |  BORA BORA | US$1,05 | 2,25% | -4,59% | US$904.077.787 | US$114.263.655 | 861.250.000 BORA |
| 105 |  Velas VLX | US$0,3957 | 4,99% | 21,91% | US$887.897.241 | US$17.587.458 | 2.244.003.153 VLX |
| 106 |  Secret SCRT | US$5,92 | -2,89% | -3,84% | US$886.816.502 | US$14.019.799 | 149.815.729 SCRT |
| 107 |  OMG Network OMG | US$6,30 | 3,02% | -7,72% | US$883.046.352 | US$286.531.212 | 140.245.398 OMG |
| 108 |  ICON ICX | US$1,26 | 0,94% | -18,12% | US$874.571.967 | US$59.648.014 | 693.368.634 ICX |
| 109 |  Livepeer LPT | US$40,70 | -0,91% | -6,51% | US$861.298.558 | US$22.284.788 | 21.164.655 LPT |
| 110 |  Audius AUDIO | US$1,65 | -0,36% | -13,17% | US$849.589.062 | US$20.790.613 | 515.745.635 AUDIO |
| 111 |  Voyager Token VGX | US$3,05 | 0,36% | -4,37% | US$849.125.426 | US$7.755.723 | 278.482.214 VGX |
| 112 |  renBTC RENBTC | US$47.272,53 | -1,07% | -6,70% | US$834.821.018 | US$13.866.226 | 17.660 RENBTC |
| 113 |  APENFT NFT | US$0,000002939 | 3,30% | -6,30% | US$814.387.164 | US$264.883.562 | 277.080.562.500.000 NFT |
| 114 |  Siacoin SC | US$0,01617 | 3,95% | -3,09% | US$804.024.993 | US$28.057.842 | 49.718.392.992 SC |
| 115 |  Bancor BNT | US$3,40 | 2,17% | -5,92% | US$796.914.086 | US$32.220.042 | 234.267.030 BNT |
| 116 |  Horizen ZEN | US$65,08 | 1,71% | -7,36% | US$775.285.765 | US$31.477.160 | 11.913.075 ZEN |
| 117 |  0x ZRX | US$0,8894 | 2,66% | 1,11% | US$753.755.583 | US$56.009.350 | 847.496.055 ZRX |
| 118 |  Syscoin SYS | US$1,18 | -0,77% | 44,36% | US$739.527.450 | US$91.651.507 | 626.900.742 SYS |
| 119 |  Bitcoin Gold BTG | US$42,11 | 1,84% | -6,49% | US$737.495.665 | US$13.698.087 | 17.513.924 BTG |
| 120 |  Synthetix SNX | US$6,24 | 4,51% | -0,08% | US$716.707.551 | US$92.456.110 | 114.841.533 SNX |
| 121 |  Nervos Network CKB | US$0,02404 | 4,01% | 0,41% | US$702.941.330 | US$13.006.291 | 29.244.014.337 CKB |
| 122 |  Telcoin TEL | US$0,01212 | 1,19% | -11,92% | US$698.926.166 | US$6.679.303 | 57.682.110.195 TEL |
| 123 |  Perpetual Protocol PERP | US$9,07 | -0,77% | -4,52% | US$675.650.447 | US$18.273.963 | 74.475.000 PERP |
| 124 |  Storj STORJ | US$1,92 | 4,81% | -7,51% | US$676.634.510 | US$90.995.163 | 352.314.680 STORJ |
| 125 |  SKALE Network SKL | US$0,2121 | -0,34% | -11,76% | US$674.809.871 | US$14.084.128 | 3.182.311.004 SKL |
| 126 |  Hive HIVE | US$1,70 | 12,17% | -3,77% | US$658.588.831 | US$118.578.914 | 386.314.328 HIVE |
| 127 |  Flux FLUX | US$2,94 | 22,97% | 19,39% | US$656.449.362 | US$137.753.908 | 223.109.030 FLUX |
| 128 |  Kava KAVA | US$4,29 | -4,57% | 5,30% | US$625.371.883 | US$83.297.624 | 145.890.849 KAVA |
| 129 |  SwissBorg CHSB | US$0,6158 | 0,95% | -0,58% | US$615.806.083 | US$1.443.421 | 1.000.000.000 CHSB |
| 130 |  IOST IOST | US$0,03418 | 4,78% | -9,50% | US$618.628.872 | US$73.453.219 | 18.099.719.631 IOST |
| 131 |  UMA UMA | US$9,48 | 1,53% | -8,83% | US$615.585.483 | US$25.085.330 | 64.943.857 UMA |
| 132 |  Ontology ONT | US$0,7029 | 4,14% | -6,17% | US$615.246.996 | US$50.012.965 | 875.249.524 ONT |
| 133 |  WOO Network WOO | US$1,00 | 6,72% | 0,76% | US$575.041.830 | US$43.992.996 | 574.262.536 WOO |
| 134 |  dYdX DYDX | US$8,71 | 2,80% | -5,69% | US$570.882.101 | US$100.314.422 | 65.569.295 DYDX |
| 135 |  Ren REN | US$0,5640 | 1,42% | -12,06% | US$562.727.426 | US$51.677.183 | 997.764.051 REN |
| 136 |  Ocean Protocol OCEAN | US$0,9022 | 1,03% | -5,16% | US$553.129.590 | US$37.039.022 | 613.099.141 OCEAN |
| 137 |  Raydium RAY | US$6,89 | 5,40% | -9,42% | US$549.671.580 | US$62.849.589 | 79.812.699 RAY |
| 138 |  Moonriver MOVR | US$202,49 | 5,31% | 8,02% | US$544.770.652 | US$33.597.719 | 2.690.338 MOVR |
| 139 |  Polymath POLY | US$0,5897 | 19,47% | 7,62% | US$529.906.591 | US$385.520.965 | 898.550.830 POLY |
| 140 |  NuCypher NU | US$0,7708 | 1,88% | -6,70% | US$541.849.730 | US$98.313.257 | 703.000.000 NU |
| 141 |  CEEK VR CEEK | US$0,7199 | 0,97% | 4,61% | US$535.720.112 | US$20.355.375 | 744.176.729 CEEK |
| 142 |  Neutrino USD USDN | US$0,9875 | -0,39% | -0,64% | US$533.846.873 | US$7.289.562 | 540.584.671 USDN |
| 143 |  Golem GLM | US$0,5182 | 13,27% | 2,66% | US$518.233.018 | US$158.996.339 | 1.000.000.000 GLM |
| 144 |  GateToken GT | US$6,62 | -1,84% | -1,40% | US$517.534.659 | US$4.237.154 | 78.136.413 GT |
| 145 |  Aragon ANT | US$13,04 | -0,58% | 33,23% | US$516.660.982 | US$137.921.095 | 39.609.523 ANT |
| 146 |  DigiByte DGB | US$0,03435 | -0,58% | -10,86% | US$514.417.685 | US$14.505.751 | 14.977.886.701 DGB |
| 147 |  Serum SRM | US$3,81 | 3,99% | -5,76% | US$507.165.515 | US$89.792.383 | 133.231.781 SRM |
| 148 |  Chromia CHR | US$0,8773 | -4,73% | 8,45% | US$497.780.673 | US$116.381.626 | 567.369.439 CHR |
| 149 |  Celer Network CELR | US$0,07887 | -0,10% | -9,58% | US$483.577.737 | US$50.172.789 | 6.131.211.958 CELR |
| 150 |  Nano XNO | US$3,58 | 0,06% | -7,34% | US$476.669.525 | US$9.659.937 | 133.248.297 XNO |
Tabel di atas menampilkan halaman 3 dari total 173 halaman. Menampilkan hasil dari 101 sampai 150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.