Data Historis Harga Kripto 02/01/2022
Daftar harga kripto yang direkam pada tanggal 02/01/2022, mencakup 8.648 aset kripto, dibagi menjadi 173 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 51 |  Gala GALA | US$0,4570 | -1,18% | -10,65% | US$3.188.457.167 | US$311.869.308 | 6.977.205.436 GALA |
| 52 |  EOS EOS | US$3,25 | 3,76% | -4,26% | US$3.177.838.348 | US$414.856.880 | 976.807.926 EOS |
| 53 |  PancakeSwap CAKE | US$12,33 | 2,50% | -3,89% | US$3.108.880.614 | US$143.086.635 | 252.043.050 CAKE |
| 54 |  Stacks STX | US$2,39 | 4,74% | 1,32% | US$3.088.842.865 | US$114.675.175 | 1.291.718.021 STX |
| 55 |  Flow FLOW | US$9,28 | 1,26% | 0,26% | US$2.941.390.832 | US$58.553.808 | 316.835.587 FLOW |
| 56 |  BitTorrent BTT | US$0,002816 | 2,12% | -0,30% | US$2.787.901.889 | US$349.562.026 | 990.000.000.000 BTT |
| 57 |  Loopring LRC | US$2,10 | 0,59% | -10,85% | US$2.785.510.223 | US$119.617.230 | 1.328.716.100 LRC |
| 58 |  Curve DAO Token CRV | US$6,03 | -2,92% | 5,19% | US$2.604.809.677 | US$865.727.990 | 431.915.952 CRV |
| 59 |  Kusama KSM | US$295,78 | 2,50% | -8,55% | US$2.505.308.966 | US$61.861.810 | 8.470.098 KSM |
| 60 |  Maker MKR | US$2.472,18 | 1,87% | -7,90% | US$2.438.559.824 | US$6.643.830.502 | 986.399 MKR |
| 61 |  Enjin Coin ENJ | US$2,86 | 6,35% | -10,27% | US$2.421.121.387 | US$314.990.089 | 846.734.705 ENJ |
| 62 |  Bitcoin SV BSV | US$124,22 | 1,20% | -2,89% | US$2.352.796.204 | US$99.589.701 | 18.940.852 BSV |
| 63 |  Quant QNT | US$187,31 | 4,55% | -3,51% | US$2.261.376.212 | US$33.505.456 | 12.072.738 QNT |
| 64 |  eCash XEC | US$0,0001134 | 2,64% | -6,73% | US$2.147.618.574 | US$43.700.799 | 18.940.810.923.313 XEC |
| 65 |  Amp AMP | US$0,04904 | -1,05% | -3,72% | US$2.070.977.496 | US$14.065.041 | 42.227.702.186 AMP |
| 66 |  Zcash ZEC | US$153,35 | 2,27% | -8,48% | US$2.060.849.504 | US$206.370.179 | 13.438.481 ZEC |
| 67 |  Kadena KDA | US$12,22 | -4,58% | -20,43% | US$2.032.060.131 | US$37.547.772 | 166.309.573 KDA |
| 68 |  Arweave AR | US$60,11 | -9,02% | -2,56% | US$2.007.281.976 | US$36.133.613 | 33.394.701 AR |
| 69 |  Celo CELO | US$5,10 | -0,19% | -0,38% | US$1.972.856.409 | US$64.244.650 | 387.111.233 CELO |
| 70 |  Basic Attention Token BAT | US$1,30 | 3,52% | -2,79% | US$1.941.197.500 | US$288.198.900 | 1.493.865.018 BAT |
| 71 |  THORChain RUNE | US$7,39 | 0,22% | -5,05% | US$1.907.876.320 | US$42.658.888 | 258.210.215 RUNE |
| 72 |  Neo NEO | US$27,02 | 2,64% | -8,57% | US$1.906.210.942 | US$101.596.527 | 70.538.831 NEO |
| 73 |  Chiliz CHZ | US$0,3111 | 5,76% | -5,82% | US$1.852.788.896 | US$219.090.840 | 5.954.920.747 CHZ |
| 74 |  KuCoin Token KCS | US$22,65 | 1,13% | -1,11% | US$1.814.633.752 | US$10.656.499 | 80.118.638 KCS |
| 75 |  OKB OKB | US$29,25 | 0,10% | -5,52% | US$1.755.295.767 | US$177.563.778 | 60.000.000 OKB |
| 76 |  Waves WAVES | US$15,40 | 2,24% | -4,92% | US$1.649.942.580 | US$81.563.811 | 107.121.628 WAVES |
| 77 |  Dash DASH | US$142,06 | 2,98% | -4,94% | US$1.493.229.214 | US$165.015.795 | 10.511.062 DASH |
| 78 |  Huobi Token HT | US$9,40 | -0,41% | -5,25% | US$1.483.018.302 | US$63.934.957 | 157.723.680 HT |
| 79 |  Nexo NEXO | US$2,58 | -2,04% | 6,03% | US$1.444.631.436 | US$11.133.622 | 560.000.011 NEXO |
| 80 |  Oasis Network ROSE | US$0,4158 | -6,83% | 12,90% | US$1.452.500.496 | US$172.826.156 | 3.493.014.306 ROSE |
| 81 |  yearn.finance YFI | US$39.119,18 | 7,43% | 25,57% | US$1.433.237.672 | US$523.764.817 | 36.638 YFI |
| 82 |  Compound COMP | US$210,65 | 0,18% | -10,22% | US$1.329.212.640 | US$85.165.944 | 6.310.153 COMP |
| 83 |  TrueUSD TUSD | US$1,00 | 0,24% | 0,16% | US$1.298.549.371 | US$95.532.731 | 1.296.645.725 TUSD |
| 84 |  Holo HOT | US$0,007471 | 0,38% | -13,95% | US$1.293.411.627 | US$79.535.196 | 173.113.683.517 HOT |
| 85 |  Mina MINA | US$3,77 | 1,13% | -1,11% | US$1.276.520.621 | US$31.932.679 | 338.605.823 MINA |
| 86 |  XDC Network XDC | US$0,1013 | -4,66% | 23,66% | US$1.246.464.367 | US$11.061.587 | 12.305.012.699 XDC |
| 87 |  IoTeX IOTX | US$0,1262 | -1,46% | -9,73% | US$1.203.930.237 | US$29.380.390 | 9.540.779.324 IOTX |
| 88 |  NEM XEM | US$0,1306 | 3,44% | -7,35% | US$1.175.536.579 | US$23.224.886 | 8.999.999.999 XEM |
| 89 |  SushiSwap SUSHI | US$8,96 | -1,84% | 13,03% | US$1.140.708.883 | US$324.862.232 | 127.244.443 SUSHI |
| 90 |  Theta Fuel TFUEL | US$0,2052 | 3,59% | -11,11% | US$1.087.766.255 | US$28.903.153 | 5.301.214.400 TFUEL |
| 91 |  1inch Network 1INCH | US$2,56 | 0,98% | -7,50% | US$1.079.803.221 | US$83.153.554 | 422.622.419 1INCH |
| 92 |  Ravencoin RVN | US$0,1021 | -4,61% | 3,94% | US$1.065.452.000 | US$51.516.626 | 10.438.005.000 RVN |
| 93 |  Celsius CEL | US$4,25 | 0,29% | 10,01% | US$1.014.714.078 | US$2.662.253 | 238.863.520 CEL |
| 94 |  Decred DCR | US$73,73 | -1,56% | -7,90% | US$1.005.810.394 | US$3.128.465 | 13.641.938 DCR |
| 95 |  Gnosis GNO | US$519,64 | -1,86% | 9,81% | US$969.143.274 | US$7.326.049 | 1.865.027 GNO |
| 96 |  Revain REV | US$0,01119 | 17,73% | 9,53% | US$951.830.427 | US$3.380.178 | 85.061.485.690 REV |
| 97 |  Pax Dollar USDP | US$1,00 | 0,04% | 0,03% | US$945.933.893 | US$4.095.463 | 945.642.940 USDP |
| 98 |  Zilliqa ZIL | US$0,07679 | 0,63% | 0,14% | US$938.004.433 | US$68.182.909 | 12.214.577.069 ZIL |
| 99 |  Ankr ANKR | US$0,1150 | 11,31% | 1,50% | US$939.061.062 | US$134.455.431 | 8.162.899.378 ANKR |
| 100 |  Immutable X IMX | US$4,95 | 2,58% | 5,71% | US$931.877.880 | US$29.844.873 | 188.160.768 IMX |
Tabel di atas menampilkan halaman 2 dari total 173 halaman. Menampilkan hasil dari 51 sampai 100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.