Data Historis Harga Kripto 02/01/2022
Daftar harga kripto yang direkam pada tanggal 02/01/2022, mencakup 8.648 aset kripto, dibagi menjadi 173 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 454 |  Komodo KMD | US$0,7529 | 1,69% | -5,48% | US$97.453.206 | US$1.476.399 | 129.432.285 KMD |
| 455 |  Decentral Games DG | US$0,3883 | 16,39% | 4,67% | US$97.246.376 | US$1.462.445 | 250.409.872 DG |
| 456 |  BarnBridge BOND | US$18,40 | 0,33% | 7,42% | US$96.743.279 | US$26.413.590 | 5.258.477 BOND |
| 457 |  Contentos COS | US$0,02677 | -1,42% | -3,95% | US$96.965.399 | US$10.040.293 | 3.622.744.046 COS |
| 458 |  TROY TROY | US$0,01086 | -0,12% | -1,32% | US$96.759.873 | US$4.841.572 | 8.905.660.523 TROY |
| 459 |  Shapeshift FOX Token FOX | US$0,5527 | 1,27% | -9,56% | US$95.333.885 | US$2.254.498 | 172.483.721 FOX |
| 460 |  Morpheus.Network MNW | US$1,99 | -0,87% | -16,42% | US$93.758.970 | US$507.802 | 47.180.014 MNW |
| 461 |  Hifi Finance MFT | US$0,009543 | 9,49% | 0,97% | US$95.433.896 | US$53.807.376 | 10.000.000.000 MFT |
| 462 |  Vega Protocol VEGA | US$10,83 | 5,39% | 5,01% | US$94.429.755 | US$5.053.738 | 8.720.750 VEGA |
| 463 |  Reflexer Ungovernance Token FLX | US$591,19 | 7,64% | -9,92% | US$93.776.751 | US$3.056.609 | 158.625 FLX |
| 464 |  Travala.com AVA | US$1,86 | -0,29% | -8,01% | US$94.064.942 | US$6.680.571 | 50.685.237 AVA |
| 465 |  DeFi Land DFL | US$0,1599 | -2,50% | -1,23% | US$93.749.590 | US$984.427 | 586.335.000 DFL |
| 466 |  Loom Network LOOM | US$0,09410 | 7,60% | -0,76% | US$94.097.552 | US$14.466.427 | 1.000.000.000 LOOM |
| 467 |  KeeperDAO ROOK | US$150,76 | 7,00% | -21,35% | US$93.114.469 | US$1.416.202 | 617.636 ROOK |
| 468 |  Ampleforth Governance Token FORTH | US$9,36 | 0,27% | -13,15% | US$93.089.019 | US$4.859.059 | 9.945.453 FORTH |
| 469 |  bZx Protocol BZRX | US$0,2455 | -17,52% | -10,55% | US$92.922.428 | US$1.154.465 | 378.433.490 BZRX |
| 470 |  Rarible RARI | US$16,87 | -6,32% | 15,79% | US$92.748.731 | US$24.581.346 | 5.498.194 RARI |
| 471 |  Chainbing CBG | US$2,80 | 0,07% | 0,06% | US$92.538.308 | US$1.012.561 | 33.000.000 CBG |
| 472 |  Streamr DATA | US$0,1206 | 1,58% | -4,21% | US$92.488.725 | US$9.453.452 | 767.121.867 DATA |
| 473 |  HUNT HUNT | US$0,8360 | 10,66% | -5,16% | US$92.255.506 | US$79.340.405 | 110.357.399 HUNT |
| 474 |  SIDUS HEROES SIDUS | US$0,1673 | -7,25% | 41,57% | US$91.365.092 | US$6.759.791 | 545.980.317 SIDUS |
| 475 |  MimbleWimbleCoin MWC | US$8,48 | -3,38% | 0,78% | US$91.680.307 | US$137.563 | 10.805.861 MWC |
| 476 |  Carry CRE | US$0,01046 | 5,66% | -2,81% | US$91.614.991 | US$10.279.206 | 8.761.961.717 CRE |
| 477 |  Zenon ZNN | US$14,91 | -13,71% | 0,48% | US$94.381.378 | US$358.650 | 6.330.750 ZNN |
| 478 |  Rai Reflex Index RAI | US$3,06 | 0,61% | 1,31% | US$91.196.653 | US$6.689.151 | 29.813.071 RAI |
| 479 |  TABOO TOKEN TABOO | US$0,009237 | -2,29% | -28,03% | US$90.361.769 | US$1.667.012 | 9.782.678.080 TABOO |
| 480 |  Thunder Token TT | US$0,01106 | 6,44% | -3,06% | US$90.465.516 | US$11.065.870 | 8.180.337.300 TT |
| 481 |  Lido DAO Token LDO | US$3,67 | -1,00% | 36,41% | US$89.958.460 | US$5.401.422 | 24.539.273 LDO |
| 482 |  MARINADE STAKED SOL MSOL | US$180,38 | -0,92% | -10,77% | US$89.827.167 | US$15.491.094 | 498.000 MSOL |
| 483 |  Cortex CTXC | US$0,4698 | -5,61% | 9,07% | US$88.627.734 | US$18.582.157 | 188.632.641 CTXC |
| 484 |  Mobius MOBI | US$0,1621 | 0,09% | -33,13% | US$88.992.683 | US$119.476 | 548.994.209 MOBI |
| 485 |  Smooth Love Potion SLP | US$0,02733 | -0,81% | -13,82% | US$87.648.924 | US$50.945.060 | 3.206.922.663 SLP |
| 486 |  TokenPocket TPT | US$0,02519 | -0,68% | -2,21% | US$87.308.902 | US$313.565 | 3.466.457.400 TPT |
| 487 |  Cobak Token CBK | US$3,16 | 7,39% | -5,58% | US$75.797.534 | US$10.940.848 | 23.984.682 CBK |
| 488 |  Karura KAR | US$3,92 | -1,90% | -10,39% | US$87.358.342 | US$1.417.306 | 22.282.782 KAR |
| 489 |  ssv.network SSV | US$8,81 | -19,77% | 13,28% | US$88.108.984 | US$11.538.537 | 10.000.000 SSV |
| 490 |  Cocos-BCX COCOS | US$2,07 | -0,45% | -12,62% | US$87.120.938 | US$10.884.439 | 42.015.868 COCOS |
| 491 |  Beefy Finance BIFI | US$1.208,61 | -0,41% | -4,41% | US$87.019.580 | US$948.096 | 72.000 BIFI |
| 492 |  Cratos CRTS | US$0,004793 | -5,48% | -32,50% | US$87.189.207 | US$7.745.766 | 18.191.189.321 CRTS |
| 493 |  Alpaca Finance ALPACA | US$0,6087 | -2,96% | 4,24% | US$86.198.540 | US$13.810.403 | 141.603.872 ALPACA |
| 494 |  Elitium EUM | US$3,03 | 0,56% | -5,03% | US$84.570.142 | US$1.356.076 | 27.898.118 EUM |
| 495 |  Measurable Data Token MDT | US$0,1250 | -4,37% | -9,37% | US$84.494.440 | US$22.389.534 | 676.157.013 MDT |
| 496 |  BoringDAO BOR | US$592,73 | -11,67% | 31,03% | US$84.267.073 | US$32.189,68 | 142.167 BOR |
| 497 |  Hacken Token HAI | US$0,1519 | -0,12% | 0,25% | US$84.410.988 | US$1.434.368 | 555.591.644 HAI |
| 498 |  KIMCHI.finance KIMCHI | US$0,02955 | 1,55% | 28,00% | US$83.916.884 | US$12.687,76 | 2.839.483.350 KIMCHI |
| 499 |  MixMarvel MIX | US$0,01783 | 5,66% | -13,29% | US$83.818.892 | US$2.752.407 | 4.699.943.108 MIX |
| 500 |  Shyft Network SHFT | US$0,5948 | 25,78% | 48,58% | US$83.509.449 | US$2.016.016 | 140.404.928 SHFT |
| 501 |  Akropolis AKRO | US$0,02387 | 4,70% | -6,44% | US$83.119.754 | US$8.071.723 | 3.481.910.214 AKRO |
| 502 |  district0x DNT | US$0,1374 | 2,68% | -4,53% | US$82.419.213 | US$7.067.693 | 600.000.000 DNT |
| 503 |  Tellor TRB | US$35,57 | 1,00% | -8,68% | US$81.735.107 | US$11.085.505 | 2.297.831 TRB |
Tabel di atas menampilkan halaman 10 dari total 173 halaman. Menampilkan hasil dari 451 sampai 500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.