Data Historis Harga Kripto 02/01/2022
Daftar harga kripto yang direkam pada tanggal 02/01/2022, mencakup 8.648 aset kripto, dibagi menjadi 173 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 504 |  MonaCoin MONA | US$1,24 | -1,21% | -8,63% | US$81.287.452 | US$1.069.824 | 65.729.675 MONA |
| 505 |  Shiden Network SDN | US$1,65 | 2,05% | -11,73% | US$81.042.560 | US$2.482.602 | 49.264.230 SDN |
| 506 |  Haven Protocol XHV | US$3,91 | -4,42% | -25,36% | US$81.305.814 | US$2.808.934 | 20.768.602 XHV |
| 507 |  Ambire AdEx ADX | US$0,5815 | 1,56% | -6,56% | US$80.773.562 | US$6.109.323 | 138.914.306 ADX |
| 508 |  Bella Protocol BEL | US$1,67 | 1,27% | -0,16% | US$80.039.073 | US$11.783.560 | 48.000.000 BEL |
| 509 |  NULS NULS | US$0,8003 | -1,17% | -10,43% | US$79.726.228 | US$15.387.236 | 99.620.739 NULS |
| 510 |  ZEON ZEON | US$0,002604 | 9,65% | 13,34% | US$79.500.967 | US$206.457 | 30.529.103.436 ZEON |
| 511 |  Kava Lend HARD | US$0,8197 | -3,01% | 7,39% | US$79.234.106 | US$6.623.535 | 96.666.667 HARD |
| 512 |  ONUS ONUS | US$0,7931 | 0,11% | 7,50% | US$78.837.719 | US$2.707.075 | 99.408.990 ONUS |
| 513 |  Impossible Decentralized Incubator Access IDIA | US$1,75 | -2,97% | -4,88% | US$78.899.191 | US$1.281.955 | 45.000.000 IDIA |
| 514 |  DIA DIA | US$1,31 | -2,08% | -7,22% | US$78.924.094 | US$5.737.411 | 60.074.878 DIA |
| 515 |  RAMP RAMP | US$0,1951 | 0,45% | -8,02% | US$79.049.431 | US$3.747.585 | 405.264.965 RAMP |
| 516 |  Maro MARO | US$0,1094 | -0,72% | -7,20% | US$77.836.516 | US$1.108.330 | 711.697.216 MARO |
| 517 |  Splintershards SPS | US$0,2251 | 0,10% | 0,91% | US$78.513.803 | US$2.172.055 | 348.834.919 SPS |
| 518 |  GMT Token GMT | US$0,3261 | 1,93% | -6,99% | US$77.445.442 | US$1.700.112 | 237.481.513 GMT |
| 519 |  Waltonchain WTC | US$0,9804 | 0,66% | -8,90% | US$76.931.213 | US$5.271.201 | 78.467.897 WTC |
| 520 |  CUDOS CUDOS | US$0,03333 | -0,21% | -8,96% | US$76.401.785 | US$484.235 | 2.292.157.848 CUDOS |
| 521 |  LGCY Network LGCY | US$0,005976 | -0,29% | -3,32% | US$75.973.830 | US$86.248,29 | 12.713.925.827 LGCY |
| 522 |  SifChain erowan | US$0,1450 | -1,66% | 0,99% | US$73.802.091 | US$260.335 | 509.068.228 erowan |
| 523 |  Liquity LQTY | US$5,38 | 3,34% | -15,68% | US$76.187.737 | US$508.883 | 14.157.924 LQTY |
| 524 |  FIO Protocol FIO | US$0,1622 | 0,26% | -1,11% | US$75.503.900 | US$4.055.467 | 465.565.174 FIO |
| 525 |  cVault.finance CORE | US$7.536,77 | 0,78% | -3,30% | US$75.367.747 | US$32.025,04 | 10.000 CORE |
| 526 |  Unifty NIF | US$46,31 | 0,33% | -2,23% | US$74.939.538 | US$4.043.398 | 1.618.066 NIF |
| 527 |  Kleros PNK | US$0,1204 | 2,03% | 6,55% | US$74.577.016 | US$833.121 | 619.348.297 PNK |
| 528 |  ApeSwap Finance BANANA | US$0,8746 | -5,34% | -18,78% | US$74.466.351 | US$3.830.481 | 85.148.145 BANANA |
| 529 |  Sentivate SNTVT | US$0,02083 | -1,13% | 60,16% | US$74.655.883 | US$1.209.866 | 3.583.525.479 SNTVT |
| 530 |  Sentinel DVPN | US$0,01148 | -1,28% | -34,83% | US$73.519.682 | US$14.695.372 | 6.404.056.670 DVPN |
| 531 |  NewYork Exchange NYE | US$10,42 | 2,72% | -19,42% | US$73.849.699 | US$1.244.180 | 7.090.060 NYE |
| 532 |  ZKSwap ZKS | US$0,3727 | -1,69% | -6,97% | US$73.580.623 | US$3.327.082 | 197.440.000 ZKS |
| 533 |  Bluzelle BLZ | US$0,2262 | 2,59% | -7,42% | US$73.244.277 | US$17.997.096 | 323.835.059 BLZ |
| 534 |  Aion AION | US$0,1436 | 1,00% | -8,75% | US$71.807.739 | US$4.975.642 | 500.107.884 AION |
| 535 |  Strong STRONG | US$515,77 | 1,01% | 12,90% | US$71.314.746 | US$9.731.462 | 138.269 STRONG |
| 536 |  SIX SIX | US$0,2594 | -5,72% | -9,97% | US$71.010.654 | US$6.063.065 | 273.776.596 SIX |
| 537 |  Refereum RFR | US$0,01413 | 9,00% | -1,47% | US$70.628.273 | US$5.122.213 | 4.999.180.100 RFR |
| 538 |  Sentinel Protocol UPP | US$0,1534 | 9,41% | -1,66% | US$70.475.795 | US$9.594.035 | 459.429.451 UPP |
| 539 |  Darma Cash DMCH | US$0,3235 | -1,96% | 0,02% | US$69.955.602 | US$42.486,98 | 216.249.184 DMCH |
| 540 |  Firo FIRO | US$5,41 | 2,51% | -11,75% | US$68.951.182 | US$4.035.733 | 12.747.212 FIRO |
| 541 |  Tokenlon Network Token LON | US$1,55 | 0,80% | -7,72% | US$68.778.927 | US$5.150.755 | 44.338.523 LON |
| 542 |  BOSAGORA BOA | US$0,2288 | 16,59% | 7,75% | US$69.472.952 | US$10.028.846 | 303.595.031 BOA |
| 544 |  Qcash QC | US$0,1477 | 0,35% | -1,30% | US$67.947.591 | US$58.730.328 | 460.000.200 QC |
| 545 |  Zigcoin ZIG | US$0,1595 | 19,44% | 101,74% | US$67.240.330 | US$5.791.087 | 421.534.212 ZIG |
| 546 |  CoinLoan CLT | US$34,51 | 1,89% | -10,90% | US$67.301.587 | US$404.426 | 1.950.000 CLT |
| 547 |  TNC Coin TNC | US$0,01141 | -2,67% | -9,33% | US$66.777.791 | US$3.816.708 | 5.851.183.164 TNC |
| 548 |  Opulous OPUL | US$2,91 | -8,32% | -17,26% | US$66.492.835 | US$4.597.912 | 22.813.968 OPUL |
| 549 |  Elastos ELA | US$3,19 | 5,97% | -3,11% | US$64.937.297 | US$781.972 | 20.328.490 ELA |
| 550 |  Freeway Token FWT | US$0,01183 | 8,12% | 22,95% | US$64.552.308 | US$460.677 | 5.455.459.241 FWT |
| 551 |  MANTRA DAO OM | US$0,1529 | 1,70% | -5,63% | US$64.420.082 | US$4.412.617 | 421.381.480 OM |
| 552 |  Bytom BTM | US$0,03956 | 2,59% | 2,87% | US$64.409.045 | US$2.731.350 | 1.628.074.981 BTM |
| 553 |  Bread BRD | US$0,7252 | 0,19% | -8,74% | US$64.439.583 | US$1.163.876 | 88.862.718 BRD |
| 554 |  Selfkey KEY | US$0,01271 | -2,82% | 2,15% | US$64.292.003 | US$17.833.269 | 5.059.969.446 KEY |
Tabel di atas menampilkan halaman 11 dari total 173 halaman. Menampilkan hasil dari 501 sampai 550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.