Data Historis Harga Kripto 02/01/2022
Daftar harga kripto yang direkam pada tanggal 02/01/2022, mencakup 8.648 aset kripto, dibagi menjadi 173 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 705 |  Wing Finance WING | US$15,43 | 1,60% | -6,16% | US$34.117.962 | US$2.087.067 | 2.211.572 WING |
| 706 |  Auto AUTO | US$644,01 | -0,54% | -0,94% | US$34.134.330 | US$4.888.955 | 53.003 AUTO |
| 707 |  Xeno Token XNO | US$0,09090 | -0,72% | -8,92% | US$33.835.021 | US$8.815.489 | 372.210.897 XNO |
| 708 |  ELYSIA EL | US$0,01040 | -1,05% | -13,77% | US$33.615.705 | US$2.082.317 | 3.231.133.910 EL |
| 709 |  MultiVAC MTV | US$0,009180 | -7,50% | -18,78% | US$32.933.816 | US$3.325.926 | 3.587.369.426 MTV |
| 710 |  Clearpool CPOOL | US$0,8598 | 7,38% | 4,97% | US$33.219.692 | US$1.121.781 | 38.634.739 CPOOL |
| 711 |  PolkaBridge PBR | US$0,8710 | 7,81% | 2,06% | US$33.000.593 | US$4.984.271 | 37.889.660 PBR |
| 712 |  ChainGuardians CGG | US$0,9314 | -3,33% | -9,67% | US$32.946.473 | US$998.536 | 35.373.008 CGG |
| 713 |  Ethereum Push Notification Service PUSH | US$2,46 | 3,89% | 14,96% | US$32.762.429 | US$1.536.133 | 13.320.065 PUSH |
| 714 |  Crust Network CRU | US$10,55 | 11,44% | 5,79% | US$32.301.501 | US$4.912.841 | 3.062.357 CRU |
| 715 |  MAP Protocol MAP | US$0,02937 | 0,06% | -10,14% | US$32.854.285 | US$192.863 | 1.118.715.219 MAP |
| 716 |  BLOCKv VEE | US$0,009406 | -2,87% | -5,04% | US$32.654.514 | US$31.429,86 | 3.471.554.078 VEE |
| 717 |  LikeCoin LIKE | US$0,03219 | 3,80% | 8,48% | US$32.767.113 | US$42.598,83 | 1.017.778.162 LIKE |
| 718 |  ReapChain REAP | US$0,1496 | 15,01% | -3,38% | US$32.010.700 | US$1.465.095 | 214.000.000 REAP |
| 719 |  Smart MFG MFG | US$0,1032 | 15,73% | 13,55% | US$32.069.809 | US$182.913 | 310.855.351 MFG |
| 720 |  Venus USDT vUSDT | US$0,02151 | 0,01% | 0,10% | US$31.961.847 | - | 1.486.153.169 vUSDT |
| 721 |  Hiblocks HIBS | US$0,003461 | 0,69% | -6,86% | US$31.866.531 | US$146.982 | 9.206.678.425 HIBS |
| 722 |  TerraKRW KRT | US$0,0008246 | -0,36% | -5,73% | US$31.675.285 | US$25.801,17 | 38.413.084.704 KRT |
| 723 |  FC Barcelona Fan Token BAR | US$8,85 | -1,07% | -8,09% | US$31.448.344 | US$946.822 | 3.551.853 BAR |
| 724 |  BABB BAX | US$0,0006247 | 0,25% | -9,45% | US$31.142.203 | US$352.451 | 49.853.700.000 BAX |
| 725 |  Orion Money ORION | US$0,6788 | -1,67% | -24,06% | US$31.321.966 | US$660.778 | 46.139.782 ORION |
| 726 |  Populous PPT | US$0,5849 | 1,70% | -9,95% | US$31.146.925 | US$856.549 | 53.252.246 PPT |
| 727 |  Hydra HYDRA | US$8,00 | 9,64% | -7,52% | US$30.859.430 | US$377.268 | 3.858.584 HYDRA |
| 728 |  DXdao DXD | US$618,60 | -1,62% | -2,92% | US$30.509.321 | US$148.505 | 49.320 DXD |
| 729 |  Nestree EGG | US$0,01337 | 12,06% | 18,21% | US$30.624.494 | US$9.833.281 | 2.289.880.474 EGG |
| 730 |  ParaSwap PSP | US$0,4142 | -1,49% | -10,72% | US$30.193.399 | US$504.089 | 72.891.000 PSP |
| 731 |  Retreeb TREEB | US$0,2039 | -5,14% | 161,65% | US$30.188.496 | US$2.320.635 | 148.021.145 TREEB |
| 732 |  GameCredits GAME | US$0,1644 | -1,77% | -1,71% | US$29.913.283 | US$258.934 | 181.971.615 GAME |
| 733 |  AstroSwap ASTRO | US$0,1275 | -1,52% | 12,52% | US$29.840.413 | US$1.414.013 | 234.064.938 ASTRO |
| 734 |  The Midas Touch Gold TMTG | US$0,003375 | -0,68% | -10,08% | US$29.805.093 | US$515.909 | 8.830.594.141 TMTG |
| 735 |  Dacxi DACXI | US$0,01260 | -2,86% | -26,22% | US$29.573.224 | US$300.243 | 2.346.358.398 DACXI |
| 736 |  Blockchain Monster Hunt BCMC | US$1,23 | -4,18% | -15,61% | US$29.691.435 | US$1.450.022 | 24.228.751 BCMC |
| 737 |  TokenClub TCT | US$0,03625 | -1,40% | -0,11% | US$29.649.471 | US$4.304.600 | 817.902.279 TCT |
| 738 |  Cellframe CELL | US$1,03 | 5,92% | -6,03% | US$29.642.601 | US$943.481 | 28.669.846 CELL |
| 739 |  Numbers Protocol NUM | US$1,22 | 4,18% | 12,89% | US$29.563.780 | US$4.634.672 | 24.323.696 NUM |
| 740 |  Banano BAN | US$0,02203 | -1,81% | -0,66% | US$28.898.746 | US$480.819 | 1.312.021.438 BAN |
| 741 |  Poseidon Network QQQ | US$0,01338 | 0,00% | 1,18% | US$29.474.794 | US$111.988 | 2.202.875.408 QQQ |
| 742 |  Covalent CQT | US$0,5895 | 2,25% | -1,65% | US$29.276.562 | US$3.297.368 | 49.665.076 CQT |
| 743 |  Quantstamp QSP | US$0,04085 | 0,12% | -7,33% | US$29.159.583 | US$329.850 | 713.801.947 QSP |
| 744 |  CUTcoin CUT | US$0,1903 | -0,72% | -12,87% | US$29.106.693 | US$120,22 | 152.929.291 CUT |
| 745 |  Unisocks SOCKS | US$96.151,24 | 1,88% | -6,43% | US$29.037.676 | US$22.512,73 | 302 SOCKS |
| 746 |  Vertcoin VTC | US$0,4551 | 2,23% | -8,63% | US$28.752.073 | US$469.894 | 63.180.785 VTC |
| 747 |  MILC Platform MLT | US$0,3669 | 12,88% | 20,38% | US$28.990.478 | US$2.637.010 | 79.013.040 MLT |
| 748 |  King DAG KDAG | US$0,5329 | 0,53% | -14,88% | US$28.908.799 | US$14.321,62 | 54.251.545 KDAG |
| 749 |  Reserve RSV | US$1,00 | 0,19% | -0,06% | US$28.883.155 | US$6.655,84 | 28.850.667 RSV |
| 750 |  BTSE BTSE | US$6,61 | 3,52% | 3,01% | US$28.787.165 | US$1.151.120 | 4.354.711 BTSE |
| 751 |  POA Network POA | US$0,09716 | -63,32% | -75,80% | US$28.658.527 | US$54,70 | 294.965.004 POA |
| 752 |  USDK USDK | US$0,9997 | 0,00% | -0,04% | US$28.591.086 | US$102.200.642 | 28.600.072 USDK |
| 753 |  Rubic RBC | US$0,2627 | 5,90% | -14,74% | US$28.630.703 | US$1.115.894 | 109.000.000 RBC |
| 754 |  BitForex Token BF | US$0,006625 | 4,61% | -2,03% | US$28.385.266 | US$465.918 | 4.284.472.970 BF |
Tabel di atas menampilkan halaman 15 dari total 173 halaman. Menampilkan hasil dari 701 sampai 750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.