Data Historis Harga Kripto 02/01/2022
Daftar harga kripto yang direkam pada tanggal 02/01/2022, mencakup 8.648 aset kripto, dibagi menjadi 173 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 805 |  Juggernaut JGN | US$0,5872 | 4,68% | -7,72% | US$23.232.255 | US$908.833 | 39.562.500 JGN |
| 806 |  StableXSwap STAX | US$1,69 | 1,58% | 11,23% | US$23.032.421 | US$1.285,89 | 13.646.645 STAX |
| 807 |  Permission Coin ASK | US$0,001493 | -1,26% | -5,44% | US$23.020.224 | US$145.259 | 15.417.264.392 ASK |
| 808 |  Cream Finance CREAM | US$36,85 | 1,62% | 0,91% | US$22.715.616 | US$5.847.872 | 616.378 CREAM |
| 809 |  Poolz Finance POOLZ | US$7,47 | 2,96% | -6,35% | US$22.656.241 | US$1.772.090 | 3.032.359 POOLZ |
| 810 |  Belt Finance BELT | US$2,37 | -0,73% | -21,83% | US$22.639.212 | US$809.703 | 9.550.122 BELT |
| 811 |  Router Protocol ROUTE | US$3,06 | -2,36% | -9,52% | US$22.556.632 | US$334.580 | 7.363.610 ROUTE |
| 812 |  Lattice Token LTX | US$0,7800 | 2,29% | -0,34% | US$22.348.609 | US$876.756 | 28.653.896 LTX |
| 813 |  PulsePad PLSPAD | US$0,1358 | 6,54% | -15,56% | US$22.500.571 | US$1.692.492 | 165.717.873 PLSPAD |
| 814 |  e-Money NGM | US$1,13 | 0,00% | 13,41% | US$22.420.804 | US$191.484 | 19.760.286 NGM |
| 815 |  Santiment Network Token SAN | US$0,3534 | 5,19% | -13,05% | US$22.365.915 | US$7.091,46 | 63.293.579 SAN |
| 816 |  Zano ZANO | US$2,04 | -3,24% | -13,55% | US$22.341.041 | US$180.159 | 10.973.844 ZANO |
| 817 |  Grin GRIN | US$0,2393 | 2,37% | -4,53% | US$22.307.049 | US$2.002.271 | 93.222.480 GRIN |
| 818 |  GET Protocol GET | US$1,96 | -0,82% | -10,94% | US$22.316.524 | US$59.681,40 | 11.388.258 GET |
| 819 |  suterusu SUTER | US$0,005781 | -0,81% | -12,52% | US$22.286.308 | US$576.811 | 3.855.040.000 SUTER |
| 820 |  Valor Token VALOR | US$1,11 | -10,27% | -27,36% | US$22.245.744 | US$2.788.646 | 20.036.000 VALOR |
| 821 |  ArtWallet 1ART | US$0,2488 | 0,16% | 55,05% | US$21.986.235 | US$914.630 | 88.379.780 1ART |
| 822 |  Sin City Metaverse SIN | US$0,2945 | -4,81% | -26,68% | US$21.883.087 | US$1.732.100 | 74.296.994 SIN |
| 823 |  Darwinia Network RING | US$0,04260 | 2,00% | -22,93% | US$21.935.478 | US$701.267 | 514.948.105 RING |
| 824 |  UBIX.Network UBX | US$0,0004957 | 12,92% | -3,64% | US$22.581.313 | US$5.556.756 | 45.558.153.243 UBX |
| 825 |  Convergence CONV | US$0,01343 | 3,51% | -3,80% | US$21.823.595 | US$802.477 | 1.625.497.840 CONV |
| 826 |  ICHI ICHI | US$5,36 | 0,98% | -0,93% | US$21.822.627 | US$401.374 | 4.072.077 ICHI |
| 827 |  Only1 LIKE | US$0,2797 | -1,59% | -27,05% | US$21.755.994 | US$1.006.699 | 77.782.144 LIKE |
| 828 |  Vesper VSP | US$3,14 | 3,00% | -21,67% | US$21.791.259 | US$260.354 | 6.943.632 VSP |
| 829 |  Ariva ARV | US$0,0003414 | -2,96% | -6,81% | US$21.526.058 | US$10.383.334 | 63.060.505.902 ARV |
| 830 |  Skey Network SKEY | US$0,1187 | -0,04% | -8,77% | US$21.558.101 | US$560.575 | 181.631.354 SKEY |
| 831 |  Thorstarter XRUNE | US$0,2678 | 6,83% | 2,51% | US$21.606.378 | US$2.213.138 | 80.689.454 XRUNE |
| 832 |  DIGG DIGG | US$42.838,27 | 0,52% | 11,76% | US$21.544.413 | US$5.693,94 | 503 DIGG |
| 833 |  Nebulas NAS | US$0,3550 | 0,38% | -3,55% | US$21.572.808 | US$2.305.997 | 60.768.409 NAS |
| 834 |  VIMworld VEED | US$0,003862 | -3,50% | -13,47% | US$21.496.079 | US$68.286,68 | 5.566.374.466 VEED |
| 835 |  Neblio NEBL | US$1,15 | -3,05% | -3,42% | US$21.383.729 | US$16.123.164 | 18.544.847 NEBL |
| 836 |  Inter Milan Fan Token INTER | US$7,10 | 0,75% | -6,23% | US$21.296.558 | US$306.551 | 3.000.181 INTER |
| 837 |  Xaya CHI | US$0,4391 | 3,05% | -10,16% | US$21.278.061 | US$70.301,47 | 48.462.895 CHI |
| 838 |  Lithium LITH | US$0,01384 | -0,20% | -12,00% | US$21.131.527 | US$2.164.832 | 1.526.869.442 LITH |
| 839 |  HAPI HAPI | US$37,02 | 19,39% | 8,36% | US$21.120.317 | US$2.824.382 | 570.444 HAPI |
| 840 |  QASH QASH | US$0,05986 | 3,41% | 1,50% | US$20.950.084 | US$106.026 | 350.000.000 QASH |
| 841 |  Particl PART | US$1,77 | 2,11% | -7,54% | US$20.883.158 | US$5.524,14 | 11.809.443 PART |
| 842 |  Cindicator CND | US$0,01042 | -5,03% | -14,53% | US$20.831.897 | US$129.469 | 2.000.000.005 CND |
| 843 |  Peercoin PPC | US$0,7617 | -3,61% | -13,82% | US$20.809.003 | US$10.112,00 | 27.318.196 PPC |
| 844 |  Polkamarkets POLK | US$0,4377 | 1,91% | -17,52% | US$20.745.646 | US$145.717 | 47.401.360 POLK |
| 845 |  Oxbull.tech OXB | US$2,75 | 6,23% | -2,96% | US$20.654.539 | US$235.540 | 7.501.504 OXB |
| 846 |  K21 K21 | US$1,44 | 1,42% | -28,66% | US$20.533.861 | US$382.604 | 14.251.579 K21 |
| 847 |  Infinitecoin IFC | US$0,0002273 | 76,50% | 27,82% | US$20.588.524 | US$3.768,23 | 90.595.753.019 IFC |
| 848 |  Shopping SPI | US$22,78 | 1,34% | -1,72% | US$20.399.301 | US$157.497 | 895.680 SPI |
| 849 |  Bitball Treasure BTRS | US$45,23 | -0,75% | 5,54% | US$20.354.013 | US$38.221,11 | 450.000 BTRS |
| 850 |  Niftyx Protocol SHROOM | US$0,3968 | 19,81% | 16,86% | US$20.390.824 | US$253.827 | 51.386.058 SHROOM |
| 851 |  Pawtocol UPI | US$0,07875 | 23,91% | 19,17% | US$20.311.331 | US$1.809.716 | 257.924.377 UPI |
| 852 |  SENSO SENSO | US$1,65 | -2,40% | -11,22% | US$20.165.033 | US$1.195.524 | 12.241.344 SENSO |
| 853 |  Wabi WABI | US$0,2030 | -0,82% | -4,64% | US$20.304.649 | US$3.201.636 | 99.999.999 WABI |
| 854 |  Umbrella Network UMB | US$0,2712 | -3,56% | -10,38% | US$20.087.454 | US$801.225 | 74.060.182 UMB |
Tabel di atas menampilkan halaman 17 dari total 173 halaman. Menampilkan hasil dari 801 sampai 850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.