Data Historis Harga Kripto 02/01/2022
Daftar harga kripto yang direkam pada tanggal 02/01/2022, mencakup 8.648 aset kripto, dibagi menjadi 173 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 956 |  ETHPad ETHPAD | US$0,07369 | 9,12% | 3,24% | US$14.695.870 | US$313.631 | 199.427.405 ETHPAD |
| 957 |  FREEdom Coin FREE | US$0,000001468 | 2,53% | -13,38% | US$14.593.783 | US$556.253 | 9.938.989.997.635 FREE |
| 958 |  Stakenet XSN | US$0,1187 | 15,40% | -3,09% | US$14.630.067 | US$45.573,51 | 123.295.208 XSN |
| 959 |  TriumphX TRIX | US$0,005413 | -2,26% | -16,52% | US$14.593.537 | US$359.462 | 2.695.987.999 TRIX |
| 960 |  Aidos Kuneen ADK | US$0,5807 | 8,74% | 27,33% | US$14.518.686 | US$253.607 | 25.000.000 ADK |
| 961 |  Nitro Network NCASH | US$0,002050 | 3,67% | -1,73% | US$14.779.820 | US$77.632,62 | 7.209.317.639 NCASH |
| 962 |  TE-FOOD TONE | US$0,02541 | -3,03% | -25,05% | US$14.452.533 | US$134.912 | 568.723.686 TONE |
| 963 |  DOGGY DOGGY | US$0,003561 | 1,35% | -1,85% | US$14.405.010 | US$618.814 | 4.044.998.603 DOGGY |
| 964 |  Mirrored Amazon mAMZN | US$3.417,95 | -0,58% | -2,10% | US$14.406.219 | US$20.098,88 | 4.215 mAMZN |
| 965 |  Lamden TAU | US$0,1008 | -1,44% | -23,94% | US$14.334.453 | US$669.753 | 142.215.728 TAU |
| 966 |  OneLedger OLT | US$0,03165 | -3,11% | -36,33% | US$14.382.753 | US$433.437 | 454.459.428 OLT |
| 967 |  Pacoca PACOCA | US$0,1472 | 2,21% | 7,34% | US$14.245.431 | US$602.697 | 96.807.936 PACOCA |
| 968 |  DeepBrain Chain DBC | US$0,004448 | 1,84% | -11,79% | US$14.234.585 | US$304.503 | 3.200.000.000 DBC |
| 969 |  Wall Street Games WSG | US$0,00000004578 | -0,28% | -9,39% | US$14.270.133 | US$3.139.881 | 311.708.880.342.312 WSG |
| 970 |  Signum SIGNA | US$0,006628 | 6,92% | -12,85% | US$14.123.657 | US$2.017,15 | 2.130.801.392 SIGNA |
| 971 |  NEST Protocol NEST | US$0,007031 | -0,97% | -17,07% | US$14.100.110 | US$1.043.000 | 2.005.474.261 NEST |
| 972 |  Don-key DON | US$0,3645 | 3,73% | -5,81% | US$14.018.344 | US$496.487 | 38.462.545 DON |
| 973 |  Databroker DTX | US$0,1661 | 4,97% | 63,22% | US$14.029.134 | US$35.558,45 | 84.462.572 DTX |
| 974 |  Pallapay PALLA | US$0,02753 | -0,27% | -8,39% | US$13.965.574 | US$455.468 | 507.239.414 PALLA |
| 975 |  Atomic Wallet Coin AWC | US$1,30 | -1,16% | -1,93% | US$13.748.956 | US$22.848,80 | 10.603.659 AWC |
| 976 |  Jigstack STAK | US$0,006748 | 0,82% | -8,02% | US$13.892.265 | US$262.136 | 2.058.571.629 STAK |
| 977 |  Electra Protocol XEP | US$0,0008461 | 18,89% | 33,71% | US$14.672.494 | US$55.730,50 | 17.341.330.823 XEP |
| 978 |  EOS Force EOSC | US$0,01434 | 0,46% | -4,95% | US$13.827.463 | US$104.080 | 964.070.125 EOSC |
| 979 |  Cryptocean CRON | US$1,68 | -3,04% | -13,81% | US$13.798.703 | US$285.630 | 8.199.052 CRON |
| 980 |  Mirrored Netflix mNFLX | US$625,40 | 0,02% | 0,90% | US$13.747.449 | - | 21.982 mNFLX |
| 981 |  RioDeFi RFUEL | US$0,04727 | 9,98% | -3,19% | US$13.860.424 | US$8.783.737 | 293.200.838 RFUEL |
| 982 |  ZeroSwap ZEE | US$0,2155 | -0,20% | -18,34% | US$13.669.207 | US$595.143 | 63.429.102 ZEE |
| 983 |  Metaverse ETP ETP | US$0,1717 | 8,23% | -1,47% | US$13.656.172 | US$40.292,27 | 79.531.516 ETP |
| 984 |  SafeMoon Inu SMI | US$0,00001361 | 7,66% | 12,44% | US$13.609.956 | US$436.644 | 1.000.000.000.000 SMI |
| 985 |  Dovu DOV | US$0,01460 | 3,30% | 4,24% | US$13.594.982 | US$48.649,93 | 931.157.114 DOV |
| 986 |  Quantum Resistant Ledger QRL | US$0,1846 | -4,72% | -20,69% | US$13.968.527 | US$46.219,83 | 75.650.164 QRL |
| 987 |  Raiden Network Token RDN | US$0,2031 | -0,95% | -25,98% | US$13.563.816 | US$557.339 | 66.793.931 RDN |
| 988 |  DAFI Protocol DAFI | US$0,02641 | 2,02% | -11,14% | US$13.531.569 | US$248.150 | 512.364.949 DAFI |
| 989 |  NFTrade NFTD | US$0,8006 | 1,04% | 5,21% | US$13.539.050 | US$553.922 | 16.911.459 NFTD |
| 990 |  Prism PRISM | US$0,02728 | -14,95% | 110,13% | US$13.496.950 | US$1.595.131 | 494.800.000 PRISM |
| 991 |  Kalao KLO | US$0,5330 | 1,58% | 8,01% | US$13.455.232 | US$1.104.399 | 25.245.578 KLO |
| 992 |  Cashaa CAS | US$0,01645 | -4,03% | -9,42% | US$13.479.232 | US$108.528 | 819.528.005 CAS |
| 993 |  Stafi FIS | US$1,19 | 0,75% | -6,83% | US$13.328.953 | US$2.570.765 | 11.217.512 FIS |
| 994 |  Muse MUSE | US$25,96 | 19,30% | 3,99% | US$13.204.273 | US$380.252 | 508.554 MUSE |
| 995 |  Cirus Foundation CIRUS | US$0,3905 | -0,36% | -10,24% | US$13.218.563 | US$4.371.142 | 33.854.213 CIRUS |
| 996 |  Dexlab DXL | US$0,2516 | -7,97% | -2,83% | US$13.217.057 | US$243.849 | 52.526.786 DXL |
| 997 |  ExNetwork Token EXNT | US$0,2089 | 1,87% | -18,08% | US$13.170.933 | US$616,37 | 63.050.105 EXNT |
| 998 |  Bonded Finance BOND | US$0,03415 | 3,03% | 76,24% | US$13.120.440 | US$308.404 | 384.149.391 BOND |
| 999 |  Robonomics.network XRT | US$12,17 | 30,37% | 12,36% | US$12.932.561 | US$1.756.646 | 1.062.252 XRT |
| 1000 |  Nord Finance NORD | US$3,52 | 3,17% | -5,96% | US$13.074.913 | US$980.330 | 3.715.353 NORD |
| 1001 |  TrustVerse TRV | US$0,02014 | -0,21% | -18,46% | US$13.023.301 | US$296.227 | 646.500.006 TRV |
| 1002 |  CoinPoker CHP | US$0,04735 | -2,66% | -12,91% | US$13.006.818 | US$1.995,59 | 274.720.612 CHP |
| 1003 |  TOWER TOWER | US$0,05467 | -0,21% | -16,19% | US$12.990.105 | US$170.007 | 237.619.987 TOWER |
| 1004 |  Factom FCT | US$1,27 | -1,59% | -9,84% | US$12.943.955 | US$5.995,77 | 10.159.613 FCT |
| 1005 |  Pundi X NEM NPXSXEM | US$0,0002933 | 9,76% | -9,25% | US$13.126.660 | US$17.762,35 | 44.748.244.753 NPXSXEM |
Tabel di atas menampilkan halaman 20 dari total 173 halaman. Menampilkan hasil dari 951 sampai 1000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.