Data Historis Harga Kripto 02/01/2022
Daftar harga kripto yang direkam pada tanggal 02/01/2022, mencakup 8.648 aset kripto, dibagi menjadi 173 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 855 |  ProximaX XPX | US$0,003280 | 7,59% | 8,16% | US$20.000.222 | US$207.043 | 6.097.456.550 XPX |
| 856 |  Namecoin NMC | US$1,36 | 0,09% | -10,03% | US$19.994.695 | US$6.323,16 | 14.736.400 NMC |
| 857 |  ChainX PCX | US$1,66 | -9,09% | -15,81% | US$19.911.003 | US$1.610.084 | 12.005.675 PCX |
| 858 |  Aventus AVT | US$3,31 | 14,13% | 22,73% | US$19.875.129 | US$9.772,25 | 6.000.000 AVT |
| 859 |  Mirrored iShares Gold Trust mIAU | US$17,66 | 0,02% | -0,09% | US$19.848.041 | - | 1.123.878 mIAU |
| 860 |  0Chain ZCN | US$0,4056 | 7,09% | -11,08% | US$19.633.843 | US$106.570 | 48.400.982 ZCN |
| 861 |  UniLend UFT | US$0,6382 | -0,31% | -9,74% | US$19.818.281 | US$1.348.021 | 31.052.564 UFT |
| 862 |  Etherisc DIP Token DIP | US$0,1024 | -5,15% | -20,74% | US$19.748.418 | US$116.235 | 192.854.114 DIP |
| 863 |  BullPerks BLP | US$0,5009 | -2,00% | -11,64% | US$19.648.168 | US$809.464 | 39.226.428 BLP |
| 864 |  LBRY Credits LBC | US$0,03746 | -0,15% | -3,94% | US$19.518.806 | US$130.518 | 521.054.807 LBC |
| 865 |  Arianee ARIA20 | US$0,7572 | -0,08% | 21,17% | US$19.569.564 | US$5.019,87 | 25.844.281 ARIA20 |
| 866 |  Solrise Finance SLRS | US$0,3939 | 0,53% | -4,55% | US$19.431.786 | US$571.512 | 49.327.935 SLRS |
| 867 |  Wagerr WGR | US$0,08838 | 95,69% | 99,36% | US$19.158.362 | US$91.635,67 | 216.761.204 WGR |
| 868 |  KCCPAD KCCPAD | US$0,1405 | 1,56% | 0,11% | US$19.130.268 | US$730.451 | 136.144.011 KCCPAD |
| 869 |  RING X PLATFORM RINGX | US$0,06171 | 0,19% | -3,61% | US$19.316.347 | US$1.040.422 | 313.042.785 RINGX |
| 870 |  Misbloc MSB | US$0,1418 | -4,62% | -7,16% | US$18.837.135 | US$5.515.937 | 132.851.939 MSB |
| 871 |  Infinity PAD IPAD | US$0,03485 | -0,57% | -14,38% | US$18.820.085 | US$262.527 | 540.000.000 IPAD |
| 872 |  BitKan KAN | US$0,001969 | 3,20% | -2,99% | US$18.772.911 | US$117.421 | 9.534.330.898 KAN |
| 873 |  Cardstack CARD | US$0,007939 | 0,29% | -9,32% | US$18.719.291 | US$226.479 | 2.357.982.917 CARD |
| 874 |  WOM Protocol WOM | US$0,1800 | 0,60% | -7,46% | US$18.578.754 | US$223.606 | 103.207.450 WOM |
| 875 |  Goldcoin GLC | US$0,4166 | -3,42% | 18,13% | US$18.196.347 | US$153.442 | 43.681.422 GLC |
| 876 |  Revomon REVO | US$0,7527 | 6,87% | 9,45% | US$18.674.209 | US$811.522 | 24.810.137 REVO |
| 877 |  CumRocket CUMMIES | US$0,01429 | 0,00% | -9,92% | US$18.864.381 | US$130.466 | 1.320.428.309 CUMMIES |
| 878 |  Degenerator Meme MEME | US$658,04 | -0,58% | 2,49% | US$18.425.037 | US$55.263,99 | 28.000 MEME |
| 879 |  Tachyon Protocol IPX | US$0,06889 | -11,68% | -16,34% | US$18.384.156 | US$2.925.585 | 266.858.531 IPX |
| 880 |  Deri Protocol DERI | US$0,1740 | -0,23% | -22,09% | US$18.334.392 | US$454.518 | 105.386.762 DERI |
| 881 |  Curate XCUR | US$2,20 | 7,79% | -15,78% | US$18.326.333 | US$603.809 | 8.340.893 XCUR |
| 882 |  Emirex Token EMRX | US$0,6688 | -0,72% | -5,81% | US$18.096.223 | US$314.622 | 27.058.765 EMRX |
| 883 |  SafeCoin SAFE | US$0,6568 | 2,90% | -0,96% | US$18.216.942 | US$7.837,78 | 27.735.063 SAFE |
| 884 |  Seascape Crowns CWS | US$8,05 | -3,47% | 6,60% | US$18.229.140 | US$8.207.457 | 2.264.034 CWS |
| 885 |  Ondori RSTR | US$0,0004735 | -0,72% | -6,80% | US$17.880.797 | - | 37.766.847.790 RSTR |
| 886 |  BEMIL Coin BEM | US$0,1809 | -1,08% | -12,89% | US$18.610.027 | US$792.057 | 102.882.411 BEM |
| 887 |  Medacoin MEDA | US$0,0003169 | 0,55% | -26,21% | US$17.586.881 | US$1.673.305 | 55.501.741.238 MEDA |
| 888 |  Mirrored Invesco QQQ Trust mQQQ | US$399,76 | 0,52% | 2,24% | US$17.705.685 | US$93.366,06 | 44.290 mQQQ |
| 889 |  HyperCash HC | US$0,3864 | 4,63% | -8,42% | US$17.415.926 | US$1.465.632 | 45.071.909 HC |
| 890 |  DeGate DG | US$0,2195 | -0,36% | 5,02% | US$17.583.531 | US$2.365.191 | 80.104.725 DG |
| 891 |  Dfyn Network DFYN | US$0,2406 | 4,87% | 8,52% | US$17.390.693 | US$2.323.400 | 72.266.776 DFYN |
| 892 |  Phoenix Global (new) PHB | US$0,4708 | -0,04% | -3,71% | US$17.483.806 | US$1.068.517 | 37.136.775 PHB |
| 893 |  Sarcophagus SARCO | US$1,11 | 4,50% | 11,13% | US$17.432.125 | US$157.616 | 15.652.227 SARCO |
| 894 |  MicroPets PETS | US$0,000003466 | -16,92% | 44,97% | US$17.354.077 | US$9.528.365 | 5.007.120.231.351 PETS |
| 895 |  Obyte GBYTE | US$21,71 | 1,77% | -54,15% | US$17.313.510 | US$8.930,72 | 797.428 GBYTE |
| 896 |  Visor.Finance VISR | US$0,5750 | 1,59% | 605,09% | US$17.249.597 | - | 29.998.159 VISR |
| 897 |  Mirrored Apple mAAPL | US$178,89 | 0,22% | 2,82% | US$17.215.450 | US$7.340,80 | 96.236 mAAPL |
| 898 |  Sonar PING | US$0,006363 | -3,38% | -11,68% | US$17.201.938 | US$125.717 | 2.703.464.935 PING |
| 899 |  Mirrored ProShares VIX mVIXY | US$7,80 | 0,02% | -0,09% | US$17.188.982 | - | 2.204.232 mVIXY |
| 900 |  Ignis IGNIS | US$0,02235 | 18,14% | 14,99% | US$17.012.219 | US$399.859 | 761.143.950 IGNIS |
| 901 |  IQeon IQN | US$3,08 | 0,91% | 0,70% | US$16.899.248 | US$1.683.640 | 5.491.860 IQN |
| 902 |  Sylo SYLO | US$0,007015 | -2,88% | 96,04% | US$17.057.287 | US$1.600.951 | 2.431.617.492 SYLO |
| 903 |  Safe Haven SHA | US$0,005657 | 0,22% | -13,52% | US$17.004.050 | US$1.221.578 | 3.005.855.396 SHA |
| 904 |  GoCrypto Token GOC | US$0,06918 | 0,76% | -0,64% | US$16.968.795 | US$164.527 | 245.278.438 GOC |
Tabel di atas menampilkan halaman 18 dari total 173 halaman. Menampilkan hasil dari 851 sampai 900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.