Data Historis Harga Kripto 02/01/2022
Daftar harga kripto yang direkam pada tanggal 02/01/2022, mencakup 8.648 aset kripto, dibagi menjadi 173 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1058 |  Synthetify SNY | US$1,99 | -0,36% | -16,67% | US$11.212.352 | US$38.870,74 | 5.625.000 SNY |
| 1059 |  Finxflo FXF | US$0,1446 | -0,49% | -9,51% | US$11.206.423 | US$34.734,63 | 77.478.128 FXF |
| 1060 |  Tokenomy TEN | US$0,05477 | -0,89% | -1,76% | US$10.953.518 | US$14.539,88 | 200.000.000 TEN |
| 1061 |  Unicly CryptoPunks Collection UPUNK | US$0,04436 | -0,36% | -7,09% | US$11.090.094 | US$61.581,81 | 250.000.000 UPUNK |
| 1062 |  Anchor Neural World ANW | US$0,04031 | -0,75% | -5,12% | US$11.096.392 | US$6.085.314 | 275.297.977 ANW |
| 1063 |  Vidya VIDYA | US$0,2763 | 4,70% | 2,67% | US$11.057.433 | US$50.918,52 | 40.015.762 VIDYA |
| 1064 |  YUSRA YUSRA | US$0,2760 | -8,98% | -20,11% | US$11.040.536 | US$83.383,57 | 40.000.000 YUSRA |
| 1065 |  FortKnoxster FKX | US$0,07418 | -5,65% | 0,62% | US$11.059.297 | US$693.490 | 149.077.343 FKX |
| 1066 |  Tiger King TKING | US$0,00001640 | 14,59% | -2,98% | US$9.913.385 | US$373.963 | 604.499.263.731 TKING |
| 1067 |  Bone ShibaSwap BONE | US$1,57 | -0,61% | 10,02% | US$10.959.065 | US$3.070.872 | 6.975.300 BONE |
| 1068 |  LABS Group LABS | US$0,005337 | 0,56% | -14,48% | US$11.129.959 | US$151.846 | 2.085.379.594 LABS |
| 1069 |  REPO REPO | US$0,4791 | -9,24% | -10,26% | US$10.815.653 | US$1.449.263 | 22.573.354 REPO |
| 1070 |  Gather GTH | US$0,1085 | -10,05% | -12,58% | US$10.928.501 | US$214.572 | 100.724.607 GTH |
| 1071 |  Public Mint MINT | US$0,1445 | 5,62% | 17,58% | US$10.808.549 | US$42.698,23 | 74.810.625 MINT |
| 1072 |  Lith Token LITH | US$0,001958 | -3,00% | -14,18% | US$10.769.991 | US$17.157,91 | 5.500.000.000 LITH |
| 1073 |  TenX PAY | US$0,05257 | -5,01% | -3,01% | US$10.788.689 | US$377.953 | 205.218.256 PAY |
| 1074 |  BiFi BIFI | US$0,04411 | -2,30% | -14,38% | US$10.762.802 | US$40.984,02 | 244.001.935 BIFI |
| 1075 |  InsurAce INSUR | US$0,9575 | 3,93% | -15,29% | US$10.787.708 | US$3.991.475 | 11.266.626 INSUR |
| 1076 |  UpBots UBXT | US$0,02645 | -0,22% | -8,28% | US$10.729.827 | US$182.714 | 405.659.776 UBXT |
| 1077 |  DeFi Yield Protocol DYP | US$0,5721 | 1,53% | -5,98% | US$10.701.529 | US$593.772 | 18.704.944 DYP |
| 1078 |  Lightning LIGHT | US$0,1670 | -1,28% | -22,14% | US$10.732.771 | US$165.406 | 64.269.692 LIGHT |
| 1079 |  HeroesTD HTD | US$0,7169 | -1,13% | -9,50% | US$10.663.974 | US$1.637.450 | 14.874.110 HTD |
| 1080 |  Kattana KTN | US$5,25 | 3,38% | -16,65% | US$10.592.369 | US$134.187 | 2.017.026 KTN |
| 1081 |  CONTRACOIN CTCN | US$0,2427 | -2,30% | -16,59% | US$10.572.335 | US$364.303 | 43.559.271 CTCN |
| 1082 |  Dotmoovs MOOV | US$0,02133 | 12,70% | 10,74% | US$10.579.880 | US$633.203 | 496.000.000 MOOV |
| 1083 |  Huobi Pool Token HPT | US$0,002341 | 1,95% | -25,74% | US$10.599.710 | US$96.207,26 | 4.527.923.210 HPT |
| 1084 |  Bondly BONDLY | US$0,1012 | -0,06% | -3,90% | US$10.527.150 | US$1.216.532 | 103.978.855 BONDLY |
| 1085 |  King Shiba KINGSHIB | US$0,02832 | 13,45% | -12,36% | US$10.587.853 | US$1.033.449 | 373.821.612 KINGSHIB |
| 1086 |  Binemon BIN | US$0,01307 | 13,04% | 25,34% | US$10.453.133 | US$4.263.180 | 800.000.000 BIN |
| 1087 |  Govi GOVI | US$1,02 | -0,32% | -16,17% | US$10.453.455 | US$908.928 | 10.200.984 GOVI |
| 1088 |  Innovation Blockchain Payment IBP | US$0,05539 | 7,56% | -0,74% | US$10.414.565 | US$211.994 | 188.009.206 IBP |
| 1089 |  Trabzonspor Fan Token TRA | US$4,40 | 0,48% | -14,92% | US$10.376.468 | US$1.456.940 | 2.356.284 TRA |
| 1090 |  Anchor ANCT | US$0,8103 | -1,11% | 0,01% | US$10.397.878 | US$6.279,27 | 12.832.134 ANCT |
| 1091 |  BnkToTheFuture BFT | US$0,01424 | 10,84% | 0,37% | US$10.393.691 | US$89.473,38 | 729.955.635 BFT |
| 1092 |  Receive Access Ecosystem RAE | US$1,66 | -3,64% | -5,59% | US$10.245.269 | US$41.903,70 | 6.184.936 RAE |
| 1093 |  Float Protocol (Bank) BANK | US$75,60 | 3,25% | -0,91% | US$10.229.201 | US$84.437,34 | 135.313 BANK |
| 1094 |  STEM CELL COIN SCC | US$0,03172 | -0,72% | -6,80% | US$10.171.692 | - | 320.658.118 SCC |
| 1095 |  Bithao BHAO | US$0,1871 | 0,00% | 0,01% | US$10.132.326 | - | 54.158.673 BHAO |
| 1096 |  Abyss ABYSS | US$0,04430 | -3,89% | 17,19% | US$10.130.671 | US$363.061 | 228.664.903 ABYSS |
| 1097 |  My DeFi Pet DPET | US$1,47 | 1,47% | 0,01% | US$10.135.656 | US$3.296.066 | 6.878.202 DPET |
| 1098 |  Furucombo COMBO | US$0,3470 | -1,39% | -13,11% | US$10.022.215 | US$419.955 | 28.883.724 COMBO |
| 1099 |  Waves Enterprise WEST | US$0,2372 | 6,90% | -1,53% | US$9.954.244 | US$615.571 | 41.965.923 WEST |
| 1100 |  Crypterium CRPT | US$0,1210 | -1,27% | -5,37% | US$9.884.765 | US$3.589.547 | 81.660.211 CRPT |
| 1101 |  Asch XAS | US$0,1057 | 0,00% | 0,01% | US$9.872.193 | - | 93.355.331 XAS |
| 1102 |  ROOBEE ROOBEE | US$0,003872 | -0,48% | -9,09% | US$9.874.165 | US$1.168.628 | 2.549.952.518 ROOBEE |
| 1103 |  CBC.network CBC | US$0,06308 | -2,56% | -5,91% | US$9.831.626 | US$125.496 | 155.864.701 CBC |
| 1104 |  CyberFi Token CFi | US$5,02 | 1,45% | -15,85% | US$9.779.877 | US$200.025 | 1.950.000 CFi |
| 1105 |  Binamon BMON | US$0,08392 | 1,85% | -13,01% | US$9.688.650 | US$1.843.765 | 115.453.949 BMON |
| 1106 |  Empty Set Dollar ESD | US$0,02165 | -7,91% | 16,17% | US$9.655.497 | US$163.557 | 446.012.145 ESD |
| 1107 |  Rotharium RTH | US$2,47 | 14,35% | 7,17% | US$8.990.754 | US$172.515 | 3.645.272 RTH |
Tabel di atas menampilkan halaman 22 dari total 173 halaman. Menampilkan hasil dari 1051 sampai 1100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.