Data Historis Harga Kripto 02/01/2022
Daftar harga kripto yang direkam pada tanggal 02/01/2022, mencakup 8.648 aset kripto, dibagi menjadi 173 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1209 |  Kalmar KALM | US$1,64 | 3,07% | -7,19% | US$6.696.496 | US$18.978,43 | 4.078.866 KALM |
| 1210 |  HorusPay HORUS | US$0,007659 | 1,59% | -5,85% | US$6.685.357 | - | 872.861.114 HORUS |
| 1211 |  LOCGame LOCG | US$0,1334 | 3,58% | -10,94% | US$6.700.067 | US$266.177 | 50.209.206 LOCG |
| 1212 |  HEROcoin PLAY | US$0,02684 | 7,92% | 5,24% | US$6.674.182 | US$21.759,55 | 248.635.618 PLAY |
| 1213 |  Revolve Games RPG | US$0,4559 | -5,26% | 8,66% | US$6.655.936 | US$499.354 | 14.600.329 RPG |
| 1214 |  Opium OPIUM | US$1,59 | -0,21% | -8,36% | US$6.605.434 | US$33.289,17 | 4.161.204 OPIUM |
| 1215 |  PRIVATEUM INITIATIVE PVM | US$1,10 | -6,80% | 6,34% | US$6.598.051 | US$71.615,25 | 6.000.000 PVM |
| 1216 |  Raze Network RAZE | US$0,09934 | -1,88% | -4,68% | US$6.581.302 | US$1.520.211 | 66.253.410 RAZE |
| 1217 |  OIN Finance OIN | US$0,1991 | -1,74% | -14,33% | US$6.561.297 | US$231.183 | 32.950.759 OIN |
| 1218 |  Unido EP UDO | US$0,1259 | 6,17% | -11,47% | US$6.496.777 | US$718.130 | 51.589.399 UDO |
| 1219 |  Achain ACT | US$0,006463 | -0,53% | -8,90% | US$6.463.465 | US$360.181 | 999.999.998 ACT |
| 1220 |  Wownero WOW | US$0,1240 | -3,30% | -15,50% | US$6.456.446 | US$6.783,92 | 52.049.447 WOW |
| 1221 |  Helmet.insure HELMET | US$0,1517 | 9,11% | 76,08% | US$6.442.769 | US$551.006 | 42.467.399 HELMET |
| 1222 |  Arsenal Fan Token AFC | US$3,21 | -0,52% | -14,39% | US$6.430.203 | US$197.640 | 2.003.867 AFC |
| 1223 |  Big Data Protocol BDP | US$0,1726 | 29,39% | 14,50% | US$6.442.733 | US$4.846.910 | 37.321.856 BDP |
| 1224 |  Einsteinium EMC2 | US$0,02888 | -2,32% | -5,24% | US$6.418.581 | US$19.232,67 | 222.245.542 EMC2 |
| 1225 |  AXIS Token AXIS | US$0,02004 | -3,79% | 18,00% | US$6.420.057 | US$65.083,71 | 320.306.188 AXIS |
| 1226 |  PieDAO DOUGH v2 DOUGH | US$0,4303 | 0,15% | -4,22% | US$6.360.317 | US$49.648,55 | 14.782.646 DOUGH |
| 1227 |  OG Fan Token OG | US$5,02 | -1,61% | 14,76% | US$6.395.254 | US$13.903.655 | 1.274.535 OG |
| 1228 |  Cyclone Protocol CYC | US$269,30 | 1,89% | -9,97% | US$6.309.696 | US$231.108 | 23.430 CYC |
| 1229 |  Idena IDNA | US$0,1131 | -1,11% | -9,25% | US$6.284.479 | US$277.678 | 55.588.378 IDNA |
| 1230 |  AAX Token AAB | US$0,8356 | -9,07% | -9,20% | US$6.266.860 | US$985.378 | 7.500.005 AAB |
| 1231 |  AcknoLedger ACK | US$0,3931 | 3,91% | -5,08% | US$6.248.085 | US$251.533 | 15.896.237 ACK |
| 1232 |  Kambria KAT | US$0,002819 | -1,23% | -16,61% | US$6.162.535 | US$117.686 | 2.186.060.823 KAT |
| 1233 |  Tokoin TOKO | US$0,03411 | 2,61% | -3,30% | US$6.093.357 | US$726.434 | 178.664.008 TOKO |
| 1234 |  1irstcoin FST | US$0,1529 | 2,91% | -4,36% | US$6.050.300 | US$15.463,97 | 39.575.121 FST |
| 1235 |  Landshare LAND | US$4,49 | 5,28% | -2,85% | US$6.042.089 | US$588.316 | 1.346.686 LAND |
| 1236 |  EXMO Coin EXM | US$0,05618 | -3,19% | -1,69% | US$6.032.704 | US$114.406 | 107.375.446 EXM |
| 1237 |  Legend of Fantasy War LFW | US$0,8331 | 0,48% | 10,57% | US$6.017.388 | US$782.996 | 7.223.300 LFW |
| 1238 |  Mobilian Coin MBN | US$0,04261 | -0,03% | -3,74% | US$6.029.171 | US$843.542 | 141.494.300 MBN |
| 1239 |  Metrix Coin MRX | US$0,0003562 | 0,86% | -13,51% | US$5.994.274 | US$345.192 | 16.830.115.330 MRX |
| 1240 |  Kira Network KEX | US$0,4760 | 4,78% | -2,65% | US$5.965.741 | US$495.465 | 12.532.083 KEX |
| 1241 |  Autonio NIOX | US$0,06208 | -9,49% | -5,02% | US$5.862.618 | US$119.922 | 94.440.196 NIOX |
| 1242 |  LiquidApps DAPP | US$0,008349 | 7,97% | 4,95% | US$5.926.683 | US$11.069,71 | 709.902.294 DAPP |
| 1243 |  EvidenZ BCDT | US$0,1525 | 1,60% | -8,20% | US$5.886.611 | - | 38.588.816 BCDT |
| 1244 |  PLATINCOIN PLC | US$1,17 | -2,65% | -2,67% | US$5.850.367 | US$119.730 | 5.001.073 PLC |
| 1245 |  DEXA COIN DEXA | US$0,0002378 | 2,49% | 11,25% | US$5.944.032 | US$531.866 | 25.000.000.000 DEXA |
| 1246 |  Newton NEW | US$0,0002804 | -3,12% | -11,12% | US$5.769.046 | US$319.385 | 20.571.994.592 NEW |
| 1247 |  PolkaWar PWAR | US$0,3133 | 20,46% | -17,42% | US$5.818.902 | US$2.079.154 | 18.572.168 PWAR |
| 1248 |  Crypton CRP | US$1,04 | 2,00% | -6,81% | US$5.768.418 | US$63.887,51 | 5.551.275 CRP |
| 1249 |  SwftCoin SWFTC | US$0,001440 | 2,48% | 9,66% | US$5.767.602 | US$1.718.112 | 4.004.999.999 SWFTC |
| 1251 |  CoverCompared CVR | US$0,08699 | 3,83% | 40,77% | US$5.742.383 | US$59.548,00 | 66.012.027 CVR |
| 1252 |  NewYorkCoin NYC | US$0,00003334 | -11,87% | -20,81% | US$4.792.864 | US$2.220,03 | 143.761.098.438 NYC |
| 1253 |  Ryoshi Token RYOSHI | US$0,00000002020 | 4,04% | -15,52% | US$5.715.392 | US$68.864,74 | 282.958.887.289.420 RYOSHI |
| 1254 |  Hakka.Finance HAKKA | US$0,01681 | -1,00% | -7,93% | US$5.704.557 | US$279.262 | 339.300.026 HAKKA |
| 1255 |  Ripio Credit Network RCN | US$0,01116 | -0,77% | 2,53% | US$5.673.425 | US$20.909,61 | 508.404.746 RCN |
| 1256 |  Project Pai PAI | US$0,003545 | 13,57% | -5,38% | US$5.623.923 | US$58.113,53 | 1.586.474.379 PAI |
| 1257 |  BOX Token BOX | US$0,05634 | -0,72% | -10,23% | US$5.621.503 | - | 99.776.753 BOX |
| 1258 |  VestChain VEST | US$0,001420 | -0,72% | 39,80% | US$5.604.658 | - | 3.945.951.381 VEST |
| 1259 |  Metaverse Dualchain Network Architecture DNA | US$0,0002744 | 3,92% | -20,47% | US$5.527.704 | US$134.880 | 20.143.656.744 DNA |
Tabel di atas menampilkan halaman 25 dari total 173 halaman. Menampilkan hasil dari 1201 sampai 1250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.