Data Historis Harga Kripto 02/01/2022
Daftar harga kripto yang direkam pada tanggal 02/01/2022, mencakup 8.648 aset kripto, dibagi menjadi 173 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1360 |  carVertical CV | US$0,0005393 | 2,74% | -9,33% | US$4.112.082 | US$15.678,60 | 7.625.478.192 CV |
| 1361 |  ILCOIN ILC | US$0,004830 | 11,97% | -14,13% | US$4.059.278 | US$19.704,81 | 840.492.487 ILC |
| 1362 |  MoonSwap MOON | US$0,1180 | 4,89% | -15,41% | US$4.117.121 | US$93.239,99 | 34.904.412 MOON |
| 1363 |  Etho Protocol ETHO | US$0,07120 | 0,12% | -4,83% | US$4.078.291 | US$239.146 | 57.281.352 ETHO |
| 1364 |  Viacoin VIA | US$0,1761 | -2,29% | -3,42% | US$4.081.636 | US$4.958,58 | 23.174.755 VIA |
| 1365 |  Ycash YEC | US$0,3376 | -3,35% | -0,47% | US$4.039.276 | US$28.307,52 | 11.963.219 YEC |
| 1366 |  SmartCash SMART | US$0,002856 | -0,99% | -6,88% | US$4.037.404 | US$371.681 | 1.413.859.298 SMART |
| 1367 |  Trittium TRTT | US$0,03125 | 19,14% | 18,26% | US$4.028.342 | US$204.926 | 128.915.825 TRTT |
| 1368 |  QuadrantProtocol EQUAD | US$0,009749 | -0,73% | -9,98% | US$4.049.925 | US$73.595,89 | 415.437.335 EQUAD |
| 1369 |  ASPO World ASPO | US$0,3636 | -8,56% | -30,60% | US$3.961.817 | US$723.377 | 10.897.034 ASPO |
| 1370 |  Insights Network INSTAR | US$0,02036 | -2,97% | -8,67% | US$4.005.595 | US$11,96 | 196.753.508 INSTAR |
| 1371 |  QuickX Protocol QCX | US$0,008186 | -5,99% | 36,64% | US$4.084.868 | US$24.626,48 | 499.007.299 QCX |
| 1372 |  Cred LBA | US$0,004023 | 4,09% | -0,48% | US$3.984.668 | US$88.177,47 | 990.410.205 LBA |
| 1373 |  FantomStarter FS | US$0,03831 | -0,72% | -3,26% | US$3.965.231 | US$207.021 | 103.506.349 FS |
| 1374 |  Footballcoin (XFC) XFC | US$0,01061 | -3,27% | 0,47% | US$3.974.713 | US$522.421 | 374.660.526 XFC |
| 1375 |  Isiklar Coin ISIKC | US$0,9526 | 2,50% | -14,33% | US$3.929.444 | US$892.316 | 4.124.805 ISIKC |
| 1376 |  Crowny CRWNY | US$0,01328 | 4,03% | -10,32% | US$3.953.645 | US$122.493 | 297.647.247 CRWNY |
| 1377 |  Vanilla Network VNLA | US$6,02 | 6,75% | 28,47% | US$3.920.641 | US$15.252,08 | 650.866 VNLA |
| 1378 |  ASKO ASKO | US$0,02980 | 3,99% | -19,81% | US$3.918.947 | US$155.376 | 131.509.652 ASKO |
| 1379 |  Verso VSO | US$0,08506 | 1,67% | -8,38% | US$3.897.901 | US$123.509 | 45.824.242 VSO |
| 1380 |  Xfinance XFI | US$81,78 | -0,63% | -19,39% | US$3.843.221 | US$87.493,68 | 46.993 XFI |
| 1381 |  Monero Classic XMC | US$0,2031 | 5,40% | -4,70% | US$3.894.945 | US$7.826,22 | 19.176.436 XMC |
| 1382 |  SHIBAVAX SHIBX | US$0,0003972 | 16,62% | 4,34% | US$3.888.241 | US$50.557,23 | 9.787.969.900 SHIBX |
| 1383 |  Unistake UNISTAKE | US$0,01828 | 1,83% | -10,29% | US$3.879.038 | US$1.377,07 | 212.152.649 UNISTAKE |
| 1384 |  42-coin 42 | US$92.086,45 | -0,72% | -6,80% | US$3.867.627 | US$3.671,30 | 42 42 |
| 1385 |  Edgeless EDG | US$0,03155 | -7,99% | -34,44% | US$3.853.240 | US$195,49 | 122.146.967 EDG |
| 1386 |  Loser Coin LOWB | US$0,00006333 | 2,07% | 5,42% | US$3.818.615 | US$177.635 | 60.296.840.158 LOWB |
| 1387 |  Iconic Token ICNQ | US$0,3859 | 8,25% | 33,56% | US$3.825.995 | US$7.151,60 | 9.915.443 ICNQ |
| 1388 |  UnMarshal MARSH | US$0,5325 | -0,81% | -13,94% | US$3.778.887 | US$3.980.168 | 7.096.098 MARSH |
| 1389 |  2crazyNFT 2CRZ | US$0,02591 | 3,95% | -4,23% | US$3.783.939 | US$259.259 | 146.035.671 2CRZ |
| 1390 |  Bistroo BIST | US$0,08664 | 2,94% | -0,74% | US$3.774.348 | US$11.522,77 | 43.565.302 BIST |
| 1391 |  SAFE DEAL SFD | US$3,31 | 17,06% | 10,36% | US$3.768.520 | US$559.018 | 1.138.233 SFD |
| 1392 |  Quark QRK | US$0,01357 | 0,95% | -7,96% | US$3.764.465 | US$48.224,01 | 277.320.076 QRK |
| 1393 |  Formation Fi FORM | US$0,04705 | -0,36% | -7,96% | US$3.752.320 | US$337.274 | 79.753.015 FORM |
| 1394 |  NFT NFT | US$0,1013 | 5,66% | -25,56% | US$3.733.309 | US$57.696,25 | 36.863.404 NFT |
| 1395 |  CropperFinance CRP | US$0,1311 | 4,62% | 2,72% | US$3.689.000 | US$1.067.336 | 28.131.000 CRP |
| 1396 |  DiFy.Finance YFIII | US$468,00 | -4,92% | -21,48% | US$3.651.121 | US$54.604,53 | 7.801 YFIII |
| 1397 |  Conceal CCX | US$0,3101 | 0,91% | -19,04% | US$3.688.246 | US$14.613,89 | 11.892.701 CCX |
| 1398 |  THEKEY TKY | US$0,0005944 | -4,42% | -0,62% | US$3.691.761 | US$108.005 | 6.210.789.109 TKY |
| 1399 |  Bibox Token BIX | US$0,04285 | 1,44% | -13,55% | US$3.660.351 | US$4.162.368 | 85.430.525 BIX |
| 1400 |  TradeStars TSX | US$0,2698 | -1,80% | 4,55% | US$3.654.789 | US$39.616,96 | 13.548.646 TSX |
| 1401 |  S4FE S4F | US$0,004100 | -5,57% | -14,01% | US$3.670.933 | US$70.064,43 | 895.310.762 S4F |
| 1402 |  PhoenixDAO PHNX | US$0,05422 | -1,95% | 0,18% | US$3.601.905 | US$85.745,79 | 66.429.104 PHNX |
| 1403 |  UTU Protocol UTU | US$0,02895 | -6,01% | -2,16% | US$3.603.759 | US$36.029,92 | 124.476.610 UTU |
| 1404 |  Carbon CRBN | US$0,1135 | -0,48% | -15,17% | US$3.632.027 | US$84.168,54 | 32.001.467 CRBN |
| 1405 |  CRD Network CRD | US$0,003590 | 1,84% | -11,15% | US$3.589.836 | - | 1.000.000.000 CRD |
| 1406 |  BitcoinZ BTCZ | US$0,0003245 | -0,12% | -7,06% | US$3.478.280 | US$719.945 | 10.719.271.134 BTCZ |
| 1407 |  Eminer EM | US$0,002422 | -3,89% | -75,28% | US$3.522.769 | US$21.413.356 | 1.454.500.099 EM |
| 1408 |  OTOCASH OTO | US$0,09559 | 0,00% | 0,02% | US$3.519.824 | US$36,12 | 36.820.604 OTO |
| 1409 |  Valencia CF Fan Token VCF | US$1,77 | -0,78% | 16,35% | US$3.490.968 | US$344.665 | 1.975.024 VCF |
Tabel di atas menampilkan halaman 28 dari total 173 halaman. Menampilkan hasil dari 1351 sampai 1400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.