Data Historis Harga Kripto 02/01/2022
Daftar harga kripto yang direkam pada tanggal 02/01/2022, mencakup 8.648 aset kripto, dibagi menjadi 173 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1560 |  CryptoFranc XCHF | US$1,11 | -0,98% | 3,00% | US$2.226.753 | US$24.999,23 | 2.000.000 XCHF |
| 1561 |  BlackCoin BLK | US$0,03598 | 4,80% | 1,19% | US$2.198.923 | US$361,83 | 61.111.116 BLK |
| 1562 |  Aston Villa Fan Token AVL | US$2,46 | 3,28% | -11,64% | US$2.214.112 | US$38.090,38 | 900.788 AVL |
| 1563 |  CPChain CPC | US$0,005829 | 2,41% | -13,45% | US$2.196.282 | US$900.667 | 376.765.852 CPC |
| 1564 |  Bitspawn SPWN | US$0,004452 | -0,01% | -0,81% | US$2.288.979 | US$1.211.248 | 514.118.905 SPWN |
| 1565 |  Darwinia Commitment Token KTON | US$57,47 | -0,85% | -12,88% | US$2.173.529 | US$127.516 | 37.817 KTON |
| 1566 |  Dimecoin DIME | US$0,000004536 | -19,37% | -26,86% | US$2.169.529 | US$1.625,74 | 478.333.438.962 DIME |
| 1567 |  WinStars.live WNL | US$0,1136 | -0,72% | -6,80% | US$2.151.767 | - | 18.936.856 WNL |
| 1568 |  Bezant BZNT | US$0,002439 | 5,60% | -79,48% | US$2.142.512 | US$90,25 | 878.398.685 BZNT |
| 1569 |  Bean Cash BITB | US$0,0004735 | -0,72% | 211,53% | US$2.137.257 | US$57,83 | 4.514.199.000 BITB |
| 1570 |  Lucid Lands LLG | US$0,06427 | -5,17% | -9,66% | US$2.132.400 | US$1.180.250 | 33.180.086 LLG |
| 1571 |  Flixxo FLIXX | US$0,02519 | 26,44% | -41,46% | US$2.123.807 | US$464,13 | 84.323.675 FLIXX |
| 1572 |  Royale Finance ROYA | US$0,05215 | 2,09% | 0,02% | US$2.039.580 | US$111.378 | 39.109.211 ROYA |
| 1573 |  MurAll PAINT | US$0,0002275 | 46,33% | 12,43% | US$2.109.948 | US$259.698 | 9.274.305.890 PAINT |
| 1574 |  B-cube.ai BCUBE | US$0,2387 | 0,33% | 2,74% | US$2.104.577 | US$44.786,04 | 8.816.582 BCUBE |
| 1575 |  KeyFi KEYFI | US$0,7838 | 0,46% | -10,28% | US$2.107.090 | US$2.837,56 | 2.688.429 KEYFI |
| 1576 |  Sypool SYP | US$0,04254 | 3,24% | -20,22% | US$2.103.755 | US$417.004 | 49.459.095 SYP |
| 1577 |  CloakCoin CLOAK | US$0,3663 | 2,64% | 14,69% | US$2.104.011 | US$1.585,76 | 5.744.478 CLOAK |
| 1578 |  e-Gulden EFL | US$0,1226 | -0,72% | -6,80% | US$2.104.969 | US$112,27 | 17.166.026 EFL |
| 1579 |  TERA TERA | US$0,002498 | 31,64% | 16,41% | US$2.109.681 | US$96.458,98 | 844.711.128 TERA |
| 1580 |  1X2 COIN 1X2 | US$0,4119 | -0,72% | -6,80% | US$2.102.204 | - | 5.103.634 1X2 |
| 1581 |  HiCoin XHI | US$0,0004736 | -0,70% | -6,78% | US$2.100.014 | - | 4.434.602.828 XHI |
| 1582 |  Wicrypt WNT | US$0,1241 | 29,00% | 70,54% | US$2.114.102 | US$188.590 | 17.028.680 WNT |
| 1583 |  UnlimitedIP UIP | US$0,001359 | 3,62% | -16,80% | US$2.092.544 | US$6.270,92 | 1.539.985.525 UIP |
| 1584 |  Bunicorn BUNI | US$0,07438 | 24,09% | 15,98% | US$2.086.346 | US$773.811 | 28.049.239 BUNI |
| 1585 |  YOU COIN YOU | US$0,003726 | 0,08% | -2,82% | US$2.071.943 | US$137.047 | 556.120.198 YOU |
| 1586 |  8Bit Doge BITD | US$0,0008000 | -6,98% | -38,57% | US$2.070.166 | US$21.345,32 | 2.587.701.353 BITD |
| 1587 |  DMM: Governance DMG | US$0,04115 | 0,21% | -4,47% | US$2.064.323 | US$434.899 | 50.171.667 DMG |
| 1588 |  BitcoinHD BHD | US$0,3355 | 8,58% | -1,56% | US$2.040.613 | US$817.644 | 6.083.016 BHD |
| 1589 |  OtterClam (New) CLAM | US$16,36 | 6,45% | -1,32% | US$2.062.348 | US$690.492 | 126.082 CLAM |
| 1590 |  MeDIA eYe EYE | US$0,02215 | 3,18% | 8,79% | US$2.059.413 | US$46.496,55 | 92.990.540 EYE |
| 1591 |  FedoraCoin TIPS | US$0,000009654 | 1,90% | -4,26% | US$2.049.346 | US$5.072,39 | 212.269.865.434 TIPS |
| 1592 |  SureRemit RMT | US$0,004096 | 5,02% | -2,37% | US$2.047.941 | US$940,33 | 500.000.000 RMT |
| 1593 |  ACA Token ACA | US$0,04312 | 0,62% | -6,26% | US$2.050.115 | US$8.685,05 | 47.549.162 ACA |
| 1594 |  Jarvis Network JRT | US$0,06997 | 3,17% | 23,07% | US$2.029.452 | US$421.926 | 29.005.880 JRT |
| 1595 |  AMEPAY AME | US$0,008082 | 0,18% | -0,99% | US$2.020.428 | US$49.370,89 | 250.000.000 AME |
| 1596 |  Smaugs NFT SMG | US$0,05811 | -9,33% | -8,43% | US$2.033.871 | US$75.131,74 | 35.000.000 SMG |
| 1597 |  DAOstack GEN | US$0,04065 | -18,14% | -32,22% | US$1.992.971 | US$82.225,31 | 49.029.095 GEN |
| 1598 |  DigitalNote XDN | US$0,0002501 | 0,00% | -7,39% | US$1.983.846 | US$11.496,92 | 7.931.740.388 XDN |
| 1599 |  Omlira OML | US$0,02134 | -0,22% | -13,89% | US$1.980.807 | US$10.576,35 | 92.808.753 OML |
| 1600 |  TenUp TUP | US$0,1381 | 3,15% | 0,28% | US$1.974.793 | US$95.187,39 | 14.300.413 TUP |
| 1601 |  Göztepe S.K. Fan Token GOZ | US$1,78 | -3,72% | -37,79% | US$1.954.947 | US$424.737 | 1.100.000 GOZ |
| 1602 |  Mcashchain MCASH | US$0,002891 | 0,00% | -0,01% | US$1.966.459 | US$740,30 | 680.122.933 MCASH |
| 1603 |  AICHAIN AIT | US$0,003647 | -1,25% | -10,47% | US$1.951.160 | - | 535.067.071 AIT |
| 1604 |  Zloadr ZDR | US$0,3612 | -0,55% | 11,08% | US$1.959.948 | - | 5.425.706 ZDR |
| 1605 |  The ChampCoin TCC | US$0,01235 | 35,69% | 1,77% | US$2.170.919 | US$16.881,05 | 175.749.859 TCC |
| 1606 |  Myriad XMY | US$0,001066 | 3,24% | -31,71% | US$1.931.559 | US$1.611,98 | 1.812.579.750 XMY |
| 1607 |  PRCY Coin PRCY | US$0,2247 | -2,31% | -0,57% | US$1.905.039 | US$17.987,20 | 8.479.255 PRCY |
| 1608 |  MediShares MDS | US$0,001461 | 7,63% | -3,03% | US$1.913.624 | US$24.876,99 | 1.310.099.624 MDS |
| 1609 |  Insured Finance INFI | US$0,05768 | 14,84% | -13,93% | US$1.913.590 | US$33.730,80 | 33.178.248 INFI |
Tabel di atas menampilkan halaman 32 dari total 173 halaman. Menampilkan hasil dari 1551 sampai 1600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.