Data Historis Harga Kripto 02/01/2022
Daftar harga kripto yang direkam pada tanggal 02/01/2022, mencakup 8.648 aset kripto, dibagi menjadi 173 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1610 |  Battle Hero BATH | US$0,03859 | -1,60% | -12,53% | US$1.920.824 | US$267.582 | 49.773.309 BATH |
| 1611 |  Nuco.cloud NCDT | US$0,04201 | -0,40% | -3,43% | US$1.910.024 | US$16.678,63 | 45.465.614 NCDT |
| 1612 |  Lead Wallet LEAD | US$0,003788 | 2,02% | -6,75% | US$1.913.986 | US$39.941,20 | 505.310.846 LEAD |
| 1613 |  Eden EDN | US$0,003173 | -0,38% | -8,18% | US$1.903.952 | US$28.713,65 | 600.000.000 EDN |
| 1614 |  SEEN SEEN | US$2,70 | 1,84% | -6,45% | US$1.900.503 | - | 704.772 SEEN |
| 1615 |  Virtue Poker VPP | US$0,1304 | -3,57% | -29,70% | US$1.890.716 | US$549.390 | 14.504.255 VPP |
| 1616 |  SnowSwap SNOW | US$4,29 | -5,97% | -9,51% | US$1.896.162 | US$27.274,99 | 441.944 SNOW |
| 1617 |  Corra.Finance CORA | US$1,26 | -0,24% | -25,51% | US$1.886.517 | US$29.730,54 | 1.500.000 CORA |
| 1618 |  ODUWA OWC | US$0,4500 | 2,26% | -5,36% | US$1.884.790 | US$11.235,39 | 4.188.884 OWC |
| 1619 |  Sator SAO | US$0,1325 | 2,45% | 18,64% | US$1.873.191 | US$15.052,67 | 14.136.556 SAO |
| 1620 |  Fabwelt WELT | US$0,03404 | 9,86% | 33,05% | US$1.877.035 | US$673.892 | 55.150.000 WELT |
| 1621 |  Graviocoin GIO | US$0,02594 | 36,51% | -25,26% | US$1.870.834 | US$2.152,13 | 72.128.521 GIO |
| 1622 |  KanadeCoin KNDC | US$0,0003412 | -0,55% | 15,78% | US$1.866.534 | - | 5.471.056.500 KNDC |
| 1623 |  Denarius D | US$0,2417 | 0,00% | -8,84% | US$1.860.172 | US$1.270,05 | 7.695.341 D |
| 1624 |  TrumpCoin TRUMP | US$0,2812 | -8,14% | 11,42% | US$1.857.356 | US$5.678,71 | 6.604.387 TRUMP |
| 1625 |  FujiCoin FJC | US$0,0004735 | -0,72% | -6,80% | US$1.855.576 | - | 3.919.246.401 FJC |
| 1626 |  Playcent PCNT | US$0,06839 | 6,96% | 3,84% | US$1.845.654 | US$33.050,28 | 26.987.255 PCNT |
| 1627 |  ROCKI ROCKI | US$0,2278 | 3,63% | -12,65% | US$1.835.754 | US$338.413 | 8.057.237 ROCKI |
| 1628 |  Genesis Shards GS | US$0,1509 | 7,35% | -5,71% | US$1.815.366 | US$37.407,70 | 12.030.988 GS |
| 1629 |  Chainswap ASAP | US$0,1048 | 0,09% | -6,61% | US$1.829.367 | US$68.572,89 | 17.447.776 ASAP |
| 1630 |  TouchCon TOC | US$0,01141 | 1,93% | -9,18% | US$1.807.678 | US$40.564,59 | 158.400.100 TOC |
| 1631 |  SYNC Network SYNC | US$0,01433 | 0,81% | -12,82% | US$1.800.589 | - | 125.609.674 SYNC |
| 1632 |  DFSocial Gaming DFSG | US$0,1455 | -2,72% | -12,29% | US$1.792.684 | US$250.191 | 12.321.318 DFSG |
| 1633 |  Antiample XAMP | US$0,003839 | 1,84% | -5,80% | US$1.788.904 | - | 465.929.910 XAMP |
| 1634 |  Add.xyz ADD | US$0,2151 | 3,47% | -17,25% | US$1.784.475 | US$4.189,42 | 8.296.071 ADD |
| 1635 |  Skrumble Network SKM | US$0,001756 | 4,04% | -7,08% | US$1.794.406 | US$104.061 | 1.021.680.996 SKM |
| 1636 |  Stealth XST | US$0,04498 | -2,76% | -26,82% | US$1.782.477 | US$2.458,69 | 39.630.019 XST |
| 1637 |  DecentraWeb DWEB | US$0,5295 | -1,57% | -16,55% | US$1.777.604 | US$9.576,46 | 3.357.220 DWEB |
| 1638 |  Benchmark Protocol MARK | US$1,47 | 2,58% | 1,53% | US$1.775.317 | US$385,37 | 1.205.960 MARK |
| 1639 |  Spiking SPIKE | US$0,004002 | 0,00% | -76,91% | US$1.772.393 | - | 442.894.598 SPIKE |
| 1640 |  Tripio TRIO | US$0,0004758 | 2,79% | -16,19% | US$1.784.323 | US$49.339,05 | 3.750.000.000 TRIO |
| 1641 |  Dev Protocol DEV | US$1,59 | 5,23% | -20,11% | US$1.775.201 | US$16.322,45 | 1.118.005 DEV |
| 1642 |  Aston Martin Cognizant Fan Token AM | US$1,26 | 1,97% | 21,21% | US$1.767.252 | US$2.465,64 | 1.405.941 AM |
| 1643 |  Apron Network APN | US$0,01817 | -7,43% | -11,56% | US$1.698.891 | US$171.584 | 93.500.000 APN |
| 1644 |  Alfa Romeo Racing ORLEN Fan Token SAUBER | US$1,26 | 5,50% | -5,32% | US$1.759.636 | US$24.675,87 | 1.399.882 SAUBER |
| 1645 |  HempCoin THC | US$0,006628 | -0,72% | -23,24% | US$1.753.292 | US$3.693,23 | 264.514.787 THC |
| 1646 |  Honest HNST | US$0,01854 | -1,12% | -1,26% | US$1.743.594 | US$30.540,75 | 94.061.602 HNST |
| 1647 |  Clube Atlético Mineiro Fan Token GALO | US$0,9770 | -2,90% | -5,79% | US$1.711.692 | US$21.950,27 | 1.752.048 GALO |
| 1648 |  Vetri VLD | US$0,004735 | -0,72% | 3,06% | US$1.747.141 | - | 369.021.637 VLD |
| 1649 |  ByteNext BNU | US$0,1006 | 0,86% | -11,52% | US$1.735.218 | US$5.563,85 | 17.250.000 BNU |
| 1650 |  Omni OMNI | US$3,08 | -3,60% | -14,44% | US$1.734.005 | US$497,70 | 562.989 OMNI |
| 1651 |  Cat Token CAT | US$0,2654 | 2,28% | -44,11% | US$1.732.223 | US$13.911,62 | 6.527.607 CAT |
| 1652 |  Mind Music MND | US$0,000000003416 | 0,29% | 27,37% | US$1.701.793 | US$6.941,30 | 498.189.654.056.301 MND |
| 1653 |  BLink BLINK | US$0,009304 | -15,15% | -32,78% | US$1.715.135 | US$413.467 | 184.347.125 BLINK |
| 1654 |  ADA BOY ADABOY | US$0,00001773 | -12,50% | -22,29% | US$1.712.093 | US$30.311,58 | 96.584.605.559 ADABOY |
| 1655 |  Spores Network SPO | US$0,004491 | -4,71% | -30,45% | US$1.710.961 | US$117.051 | 380.970.061 SPO |
| 1656 |  Tadpole Finance TAD | US$7,34 | 0,98% | -11,92% | US$1.691.994 | US$3.520,29 | 230.376 TAD |
| 1657 |  World Token WORLD | US$0,01717 | 2,70% | -12,64% | US$1.712.580 | US$53.414,94 | 99.746.877 WORLD |
| 1658 |  QChi QCH | US$0,05166 | 1,59% | 62,84% | US$1.692.215 | US$2.307,24 | 32.756.240 QCH |
| 1659 |  Vodra VDR | US$0,01377 | -2,91% | -20,43% | US$1.682.196 | US$29.625,68 | 122.138.766 VDR |
Tabel di atas menampilkan halaman 33 dari total 173 halaman. Menampilkan hasil dari 1601 sampai 1650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.