Data Historis Harga Kripto 02/01/2022
Daftar harga kripto yang direkam pada tanggal 02/01/2022, mencakup 8.648 aset kripto, dibagi menjadi 173 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1710 |  Gleec GLEEC | US$0,07102 | 1,39% | 5,67% | US$1.481.432 | US$712,85 | 20.859.999 GLEEC |
| 1711 |  ZUSD ZUSD | US$0,9988 | -0,36% | -0,53% | US$1.470.404 | US$15.594,92 | 1.472.237 ZUSD |
| 1712 |  Sao Paulo FC Fan Token SPFC | US$0,9116 | 3,29% | -1,77% | US$1.469.544 | US$1.009,80 | 1.612.000 SPFC |
| 1713 |  SynchroBitcoin SNB | US$0,01846 | -0,72% | 11,72% | US$1.468.589 | US$37,09 | 79.535.231 SNB |
| 1714 |  Aryacoin AYA | US$0,009138 | -11,48% | 29,84% | US$1.466.332 | US$50.693,97 | 160.459.559 AYA |
| 1715 |  SINOVATE SIN | US$0,002171 | -0,68% | -3,10% | US$1.441.044 | US$188.620 | 663.717.042 SIN |
| 1716 |  ParkinGo GOT | US$0,07177 | -2,88% | -2,90% | US$1.447.467 | US$568,72 | 20.168.694 GOT |
| 1717 |  Scry.info DDD | US$0,003286 | 1,17% | -4,16% | US$1.445.928 | US$10.581,20 | 440.057.074 DDD |
| 1718 |  Kangal KANGAL | US$0,00001440 | 1,84% | -3,98% | US$1.440.469 | US$5.045,45 | 100.000.000.000 KANGAL |
| 1719 |  Shard SHARD | US$0,08381 | 0,65% | -8,85% | US$1.433.097 | US$4.957,96 | 17.100.000 SHARD |
| 1720 |  Basis Cash BAC | US$0,02627 | -2,23% | -2,20% | US$1.433.862 | US$38.541,65 | 54.575.145 BAC |
| 1721 |  FairCoin FAIR | US$0,01420 | -0,72% | -51,81% | US$755.542 | - | 53.193.831 FAIR |
| 1722 |  Pepemon Pepeballs PPBLZ | US$101,56 | 42,03% | 32,15% | US$1.421.804 | US$49.301,81 | 14.000 PPBLZ |
| 1723 |  The Corgi of PolkaBridge CORGIB | US$0,00000004972 | 81,69% | 88,41% | US$1.440.404 | US$170.117 | 28.970.127.068.717 CORGIB |
| 1724 |  Merculet MVP | US$0,0003317 | -9,09% | -14,02% | US$1.439.010 | US$53.824,83 | 4.338.030.426 MVP |
| 1725 |  Berry Data BRY | US$0,7051 | 1,13% | -9,33% | US$1.410.226 | US$73.359,23 | 2.000.000 BRY |
| 1726 |  Waves Community Token WCT | US$0,1411 | -0,72% | -6,80% | US$1.410.872 | - | 9.999.892 WCT |
| 1727 |  Mochi Market MOMA | US$0,06465 | 0,26% | 0,26% | US$1.398.246 | US$22.874,93 | 21.626.614 MOMA |
| 1728 |  Avaxtars Token AVXT | US$14,79 | -10,05% | -24,80% | US$1.380.873 | US$60.359,05 | 93.336 AVXT |
| 1729 |  Non-Fungible Yearn NFY | US$15,86 | 1,84% | -8,94% | US$1.380.992 | - | 87.056 NFY |
| 1730 |  Origin Sport ORS | US$0,004589 | 2,34% | -5,02% | US$1.376.732 | US$77.405,32 | 299.999.850 ORS |
| 1731 |  Argon ARGON | US$0,01969 | 10,03% | 2,02% | US$1.405.535 | US$132.211 | 71.374.414 ARGON |
| 1732 |  Famcentral FAM | US$0,2411 | 4,58% | 0,19% | US$1.374.175 | US$65.998,72 | 5.698.630 FAM |
| 1733 |  Atlas Protocol ATP | US$0,0005302 | 9,05% | -14,45% | US$1.365.943 | US$1.891.859 | 2.576.066.703 ATP |
| 1734 |  İstanbul Başakşehir Fan Token IBFK | US$2,25 | -0,70% | 35,79% | US$1.352.544 | US$34.166,89 | 601.261 IBFK |
| 1735 |  CoTrader COT | US$0,00007205 | -5,78% | 10,74% | US$1.360.787 | US$874,24 | 18.886.520.618 COT |
| 1736 |  Cornichon CORN | US$0,08554 | 0,06% | -10,01% | US$1.341.201 | - | 15.679.990 CORN |
| 1737 |  NFTLootBox LOOT | US$59,20 | 23,51% | 11,95% | US$1.337.913 | US$326.059 | 22.599 LOOT |
| 1738 |  Snetwork SNET | US$0,005675 | -0,09% | -14,03% | US$1.336.904 | US$11.111,91 | 235.594.132 SNET |
| 1739 |  BankerDoge BANKER | US$0,001879 | 0,93% | -9,08% | US$1.314.628 | US$176.486 | 699.611.661 BANKER |
| 1740 |  NFTify N1 | US$0,06549 | -2,68% | -23,79% | US$1.333.503 | US$18.885,69 | 20.362.031 N1 |
| 1741 |  XMax XMX | US$0,00007064 | 0,39% | -12,25% | US$1.336.533 | US$52.347,08 | 18.921.068.445 XMX |
| 1743 |  eXPerience Chain XPC | US$0,00001451 | -3,64% | -24,65% | US$1.321.998 | US$60.089,72 | 91.090.814.961 XPC |
| 1744 |  xSigma SIG | US$0,1359 | 22,75% | -1,68% | US$1.324.511 | US$19.137,09 | 9.742.662 SIG |
| 1745 |  BlackHat BLKC | US$0,5567 | -8,96% | 69,39% | US$1.334.778 | US$321.428 | 2.397.844 BLKC |
| 1746 |  SafeBlast BLAST | US$0,000000007342 | 1,36% | -18,66% | US$1.300.527 | US$238.590 | 177.141.760.440.994 BLAST |
| 1747 |  Master Contract Token MCT | US$0,002306 | 1,40% | -5,56% | US$1.308.531 | US$56.960,43 | 567.499.990 MCT |
| 1748 |  Evedo EVED | US$0,08901 | -1,59% | -13,90% | US$1.305.942 | US$669.854 | 14.672.017 EVED |
| 1749 |  Signature Chain SIGN | US$0,001703 | -18,09% | -6,19% | US$1.303.806 | US$317,66 | 765.779.225 SIGN |
| 1750 |  BonusCloud BXC | US$0,0004115 | 0,07% | 2,02% | US$1.297.553 | US$1.142,36 | 3.153.311.298 BXC |
| 1751 |  Bitcoin Plus XBC | US$7,41 | -1,50% | -19,80% | US$1.289.920 | US$66.947,16 | 174.171 XBC |
| 1752 |  Ubex UBEX | US$0,0003881 | 71,56% | 50,04% | US$1.283.088 | US$327.108 | 3.306.258.739 UBEX |
| 1753 |  Zero ZER | US$0,1173 | -0,87% | -17,21% | US$1.278.963 | US$8.841,61 | 10.900.692 ZER |
| 1754 |  Sharder SS | US$0,004521 | -3,27% | -9,17% | US$1.280.800 | US$66.087,58 | 283.282.765 SS |
| 1755 |  PieDAO DEFI++ DEFI++ | US$3,81 | 1,56% | -8,43% | US$1.275.582 | US$139,95 | 335.150 DEFI++ |
| 1756 |  Kuende KUE | US$0,001420 | -0,72% | 25,01% | US$1.269.046 | - | 893.470.233 KUE |
| 1757 |  DePay DEPAY | US$0,6123 | 0,44% | -32,74% | US$1.277.618 | US$93.775,64 | 2.086.652 DEPAY |
| 1758 |  GeoDB GEO | US$0,02541 | 8,76% | 14,69% | US$1.220.680 | US$9.278,74 | 48.032.404 GEO |
| 1759 |  Lobstex LOBS | US$0,05113 | -2,08% | -8,96% | US$1.170.787 | US$51.419,82 | 22.896.962 LOBS |
| 1760 |  Step Finance STEP | US$0,3176 | -3,59% | -21,79% | US$1.270.219 | US$3.445.929 | 4.000.000 STEP |
Tabel di atas menampilkan halaman 35 dari total 173 halaman. Menampilkan hasil dari 1701 sampai 1750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.