Data Historis Harga Kripto 02/01/2022
Daftar harga kripto yang direkam pada tanggal 02/01/2022, mencakup 8.648 aset kripto, dibagi menjadi 173 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1911 |  Rage Fan RAGE | US$0,01386 | 13,40% | 3,21% | US$786.107 | US$51.085,05 | 56.719.938 RAGE |
| 1912 |  RED RED | US$0,006471 | 7,35% | -10,78% | US$841.226 | US$4.221,50 | 130.000.009 RED |
| 1913 |  2key.network 2KEY | US$0,01001 | -1,88% | -2,46% | US$782.935 | US$1.404,19 | 78.249.697 2KEY |
| 1914 |  NEXT NEXT | US$0,1251 | 1,84% | -7,18% | US$779.017 | - | 6.228.754 NEXT |
| 1915 |  Pizza PIZZA | US$0,02513 | 3,11% | -3,87% | US$778.481 | US$139.759 | 30.976.128 PIZZA |
| 1916 |  Electrify.Asia ELEC | US$0,001462 | -2,87% | -0,92% | US$774.432 | US$21.614,29 | 529.591.779 ELEC |
| 1917 |  SolanaSail Governance Token GSAIL | US$0,2073 | 8,76% | -5,07% | US$766.992 | US$25.804,24 | 3.700.000 GSAIL |
| 1918 |  DAPS Coin DAPS | US$0,00001333 | 2,85% | -22,08% | US$772.619 | US$23.931,83 | 57.977.796.500 DAPS |
| 1919 |  Debitum DEB | US$0,003830 | 1,59% | -2,14% | US$764.556 | US$35.743,11 | 199.645.716 DEB |
| 1920 |  Motocoin MOTO | US$0,03882 | -0,72% | -6,80% | US$762.589 | - | 19.642.673 MOTO |
| 1921 |  Robust Token RBT | US$21,96 | -4,23% | -8,23% | US$759.301 | US$11.614,57 | 34.579 RBT |
| 1922 |  Litex LXT | US$0,0003773 | 6,34% | -10,61% | US$754.590 | US$94.159,75 | 2.000.000.000 LXT |
| 1923 |  Hertz Network HTZ | US$0,0001491 | -7,41% | -12,89% | US$781.013 | US$27.833,53 | 5.238.410.649 HTZ |
| 1924 |  Orbitcoin ORB | US$0,2334 | -0,72% | -6,80% | US$751.730 | - | 3.220.616 ORB |
| 1925 |  Jarvis+ JAR | US$0,006946 | -4,08% | -25,08% | US$751.299 | US$257.955 | 108.157.249 JAR |
| 1926 |  PERI Finance PERI | US$0,5882 | 2,06% | 0,65% | US$748.945 | US$1.809.639 | 1.273.292 PERI |
| 1927 |  Streamity STM | US$0,02083 | -0,72% | -34,27% | US$749.693 | - | 35.987.749 STM |
| 1928 |  Memetic / PepeCoin MEME | US$0,02509 | 9,63% | -1,21% | US$749.623 | US$893,53 | 29.873.823 MEME |
| 1929 |  0xcert ZXC | US$0,002212 | 0,90% | -0,69% | US$745.213 | US$77.763,57 | 336.893.262 ZXC |
| 1930 |  WorkQuest Token WQT | US$0,03728 | 1,46% | -6,90% | US$744.470 | US$374.127 | 19.968.616 WQT |
| 1931 |  Lightstreams PHT | US$0,01647 | 4,50% | 3,81% | US$760.944 | US$62,68 | 46.209.884 PHT |
| 1932 |  HeroFi HEROEGG | US$0,008600 | -3,53% | -27,56% | US$741.559 | US$12.308,94 | 86.226.371 HEROEGG |
| 1933 |  VNT Chain VNT | US$0,0002711 | 0,00% | -14,51% | US$736.812 | US$190.002 | 2.717.613.095 VNT |
| 1934 |  Terracoin TRC | US$0,03219 | 2,92% | 4,60% | US$738.399 | US$753,80 | 22.935.396 TRC |
| 1935 |  ESBC ESBC | US$0,02384 | 6,37% | -19,49% | US$735.358 | US$56.755,83 | 30.844.116 ESBC |
| 1936 |  8X8 PROTOCOL EXE | US$0,002338 | -1,94% | -5,02% | US$724.785 | US$472.931 | 310.000.000 EXE |
| 1937 |  Ethereum Gold ETG | US$0,03598 | -16,16% | 73,17% | US$726.843 | US$7,06 | 20.199.973 ETG |
| 1938 |  Nuggets NUG | US$0,0004213 | -44,13% | 3,57% | US$726.589 | - | 1.724.830.450 NUG |
| 1939 |  Swace SWACE | US$0,001401 | 2,11% | -15,18% | US$719.321 | US$129,45 | 513.292.589 SWACE |
| 1940 |  Typerium TYPE | US$0,0004406 | -1,13% | -10,37% | US$715.876 | US$3.471,07 | 1.624.839.391 TYPE |
| 1941 |  ATLANT ATL | US$0,01326 | -0,72% | -57,11% | US$718.180 | - | 54.175.041 ATL |
| 1942 |  rASKO RASKO | US$0,01121 | -2,54% | 10,85% | US$717.472 | US$142.644 | 64.000.000 RASKO |
| 1943 |  Pigeoncoin PGN | US$0,00009455 | 0,53% | -4,64% | US$710.448 | US$18.785,47 | 7.514.364.865 PGN |
| 1944 |  Friendz FDZ | US$0,001379 | -1,15% | -2,98% | US$714.910 | US$65.444,84 | 518.593.989 FDZ |
| 1945 |  QUINADS QUIN | US$0,00005350 | 1,90% | -10,21% | US$711.328 | - | 13.294.999.111 QUIN |
| 1946 |  ContentBox BOX | US$0,0004139 | -2,33% | 9,99% | US$711.849 | US$1.423,06 | 1.719.946.327 BOX |
| 1947 |  AFEN Blockchain AFEN | US$0,004819 | 2,48% | 7,47% | US$707.762 | US$19.588,22 | 146.865.359 AFEN |
| 1948 |  VIG VIG | US$0,0007954 | 2,28% | 8,74% | US$707.773 | US$120,12 | 889.873.355 VIG |
| 1949 |  Origo OGO | US$0,001598 | 6,25% | -6,08% | US$703.829 | US$304.655 | 440.516.789 OGO |
| 1950 |  Mrweb Finance AMA | US$0,02121 | 2,25% | 3,76% | US$694.649 | US$2.157.252 | 32.750.000 AMA |
| 1951 |  Maxcoin MAX | US$0,01136 | -4,69% | -36,09% | US$698.200 | US$22,16 | 61.445.805 MAX |
| 1952 |  PetroDollar XPD | US$0,01089 | -0,72% | -6,80% | US$696.848 | - | 63.993.275 XPD |
| 1953 |  yTSLA Finance yTSLA | US$10,45 | -0,01% | 0,02% | US$694.182 | US$27.660,54 | 66.423 yTSLA |
| 1954 |  Alliance Fan Token ALL | US$0,6876 | -4,21% | -9,08% | US$688.411 | US$17.860,04 | 1.001.165 ALL |
| 1955 |  Manna MANNA | US$0,001046 | -12,23% | -64,40% | US$691.955 | US$0,02000 | 661.255.266 MANNA |
| 1956 |  Starbase STAR | US$0,003680 | 1,08% | -15,42% | US$690.089 | US$578.516 | 187.500.000 STAR |
| 1957 |  MONK MONK | US$0,05326 | 6,37% | 6,80% | US$690.463 | US$3.490,09 | 12.963.755 MONK |
| 1958 |  Zebi Token ZEBI | US$0,0007918 | -1,46% | -11,06% | US$687.218 | US$5.561,23 | 867.944.713 ZEBI |
| 1959 |  Paybswap PAYB | US$0,004476 | -13,29% | -10,81% | US$689.994 | US$240.537 | 154.142.639 PAYB |
| 1960 |  iDealCash DEAL | US$0,0004735 | -0,72% | -6,80% | US$684.900 | - | 1.446.608.662 DEAL |
Tabel di atas menampilkan halaman 39 dari total 173 halaman. Menampilkan hasil dari 1901 sampai 1950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.