Data Historis Harga Kripto 02/01/2022
Daftar harga kripto yang direkam pada tanggal 02/01/2022, mencakup 8.648 aset kripto, dibagi menjadi 173 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2111 |  Team Heretics Fan Token TH | US$0,9894 | -1,66% | -12,91% | US$427.561 | US$19.858,99 | 432.137 TH |
| 2112 |  Waifu Token WAIF | US$0,001513 | 1,84% | -16,52% | US$424.405 | - | 280.499.888 WAIF |
| 2113 |  StrongHands SHND | US$0,00002415 | 1,20% | -7,74% | US$422.697 | US$3,29 | 17.505.935.198 SHND |
| 2114 |  Seigniorage Shares SHARE | US$0,02052 | -2,47% | -13,73% | US$418.501 | US$11.253,15 | 20.395.279 SHARE |
| 2115 |  MMOCoin MMO | US$0,006108 | 14,44% | -7,38% | US$418.009 | US$13,34 | 68.437.920 MMO |
| 2116 |  Project Inverse XIV | US$0,009305 | 0,71% | -8,67% | US$393.891 | US$130.141 | 42.329.896 XIV |
| 2117 |  JustBet WINR | US$0,0003552 | 17,54% | -45,09% | US$414.493 | US$700,34 | 1.167.050.613 WINR |
| 2118 |  CustomContractNetwork CCN | US$0,0002559 | 578,77% | -13,16% | US$414.731 | - | 1.620.841.876 CCN |
| 2119 |  ChronoBase TIK | US$0,9900 | 0,00% | -4,36% | US$396.529 | - | 400.522 TIK |
| 2120 |  Beaxy BXY | US$0,001420 | -25,54% | -6,80% | US$414.138 | US$211,50 | 291.573.267 BXY |
| 2121 |  Pivot Token PVT | US$0,00008010 | -1,78% | -20,66% | US$411.349 | US$143.105 | 5.135.200.000 PVT |
| 2122 |  Ink INK | US$0,0008839 | -4,09% | -3,25% | US$410.051 | US$1.263,60 | 463.910.527 INK |
| 2123 |  PiplCoin PIPL | US$0,002367 | -0,72% | 55,34% | US$408.440 | US$2,64 | 172.536.809 PIPL |
| 2124 |  Datamine DAM | US$0,1225 | 3,27% | -4,09% | US$404.687 | US$5.538,31 | 3.302.349 DAM |
| 2125 |  PluraCoin PLURA | US$0,0004735 | -0,72% | 114,94% | US$407.596 | - | 860.902.643 PLURA |
| 2126 |  Alanyaspor Fan Token ALA | US$1,31 | 4,77% | 11,36% | US$407.030 | US$22.939,87 | 310.002 ALA |
| 2127 |  Switch ESH | US$0,03313 | -1,21% | -6,66% | US$401.305 | US$83.100,48 | 12.113.793 ESH |
| 2128 |  Novacoin NVC | US$0,1733 | 9,45% | -25,52% | US$404.748 | US$314,58 | 2.335.757 NVC |
| 2129 |  Masari MSR | US$0,02509 | -0,72% | -10,49% | US$402.640 | US$59,22 | 16.045.916 MSR |
| 2130 |  Tornado TCORE | US$66,94 | 1,84% | -5,75% | US$401.652 | - | 6.000 TCORE |
| 2131 |  Azuki AZUKI | US$0,03558 | 6,77% | 4,45% | US$401.479 | US$40.069,35 | 11.284.984 AZUKI |
| 2132 |  RMPL RMPL | US$0,6774 | 1,84% | -5,76% | US$398.961 | - | 588.943 RMPL |
| 2133 |  Blue Protocol BLUE | US$0,01089 | 34,32% | -67,74% | US$399.045 | US$24,73 | 36.645.278 BLUE |
| 2134 |  ZENZO ZNZ | US$0,01340 | -19,71% | -28,71% | US$397.570 | US$363,87 | 29.667.006 ZNZ |
| 2135 |  extraDNA XDNA | US$0,0004134 | 1,65% | 1,05% | US$397.372 | US$81.582,50 | 961.184.497 XDNA |
| 2136 |  Wolf Safe Poor People (Polygon) WSPP | US$0,0001407 | 4,64% | 2,54% | US$373.551 | US$2.129.251 | 2.654.245.078 WSPP |
| 2137 |  Alt.Estate token ALT | US$0,0005445 | -0,72% | -6,80% | US$394.295 | - | 724.180.756 ALT |
| 2138 |  BITTO BITTO | US$0,1216 | 2,01% | -5,76% | US$395.175 | - | 3.249.075 BITTO |
| 2139 |  Zero Utility Token ZUT | US$403,05 | 1,84% | -5,65% | US$390.461 | - | 969 ZUT |
| 2140 |  Goose Finance EGG | US$0,2193 | 0,02% | 4,37% | US$384.901 | US$43.100,62 | 1.755.130 EGG |
| 2141 |  Molecular Future MOF | US$0,004446 | -1,64% | -7,42% | US$387.836 | - | 87.224.000 MOF |
| 2142 |  MesChain MES | US$0,0004425 | 1,15% | -4,39% | US$387.134 | US$166.265 | 874.972.732 MES |
| 2143 |  CryptoTask CTASK | US$0,2834 | 1,90% | 15,06% | US$380.219 | US$34.124,35 | 1.341.492 CTASK |
| 2144 |  Playkey PKT | US$0,02140 | -0,83% | -17,08% | US$372.674 | US$137.352 | 17.414.614 PKT |
| 2145 |  Krios GIG | US$0,0007659 | 1,59% | -10,33% | US$382.952 | - | 499.994.072 GIG |
| 2146 |  Gems GEM | US$0,0003175 | -3,03% | 1,05% | US$382.101 | US$36.457,81 | 1.203.292.896 GEM |
| 2147 |  LunchMoney LMY | US$0,002528 | 1,59% | -5,85% | US$376.599 | US$2,54 | 149.000.000 LMY |
| 2148 |  UGAS UGAS | US$0,002193 | 5,11% | -33,42% | US$376.639 | US$117.771 | 171.719.420 UGAS |
| 2149 |  Ubricoin UBN | US$0,0001608 | 1,59% | -5,85% | US$375.981 | - | 2.337.584.182 UBN |
| 2150 |  HaloDAO RNBW | US$0,06753 | -2,60% | -1,33% | US$378.368 | US$45.007,49 | 5.602.877 RNBW |
| 2151 |  srnArt Gallery SACT | US$0,09386 | 1,22% | -36,99% | US$375.431 | US$20.182,01 | 4.000.000 SACT |
| 2152 |  Alphacat ACAT | US$0,0001331 | 43,79% | 68,74% | US$371.537 | US$68.323,39 | 2.790.428.084 ACAT |
| 2153 |  BarterTrade BART | US$0,005376 | 9,32% | -6,96% | US$366.485 | US$81.178,03 | 68.172.420 BART |
| 2154 |  Nerva XNV | US$0,02178 | 8,74% | -24,78% | US$370.626 | US$117,98 | 17.017.723 XNV |
| 2155 |  Ronin Gamez RONINGMZ | US$0,00004495 | 1,42% | -5,72% | US$368.582 | US$36.196,92 | 8.200.000.000 RONINGMZ |
| 2156 |  Open Governance Token OPEN | US$0,1016 | 1,76% | -30,14% | US$368.802 | US$37.973,36 | 3.630.939 OPEN |
| 2157 |  Ink Protocol XNK | US$0,0008587 | 2,24% | -8,16% | US$366.758 | US$147,97 | 427.113.382 XNK |
| 2158 |  DDKoin DDK | US$0,2146 | -1,74% | -17,84% | US$367.001 | US$15.297,48 | 1.710.000 DDK |
| 2159 |  Stipend SPD | US$0,02827 | -0,72% | 26,46% | US$365.665 | - | 12.936.994 SPD |
| 2160 |  reflect.finance RFI | US$0,03862 | 1,74% | -17,97% | US$364.662 | US$44,40 | 9.443.389 RFI |
Tabel di atas menampilkan halaman 43 dari total 173 halaman. Menampilkan hasil dari 2101 sampai 2150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.