Data Historis Harga Kripto 02/01/2022
Daftar harga kripto yang direkam pada tanggal 02/01/2022, mencakup 8.648 aset kripto, dibagi menjadi 173 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2211 |  CROAT CROAT | US$0,003314 | -0,72% | -6,80% | US$300.772 | US$69,84 | 90.753.514 CROAT |
| 2212 |  EtherGem EGEM | US$0,01534 | -13,66% | 0,33% | US$298.868 | US$369,54 | 19.483.114 EGEM |
| 2213 |  Stably USD USDS | US$0,9882 | -0,24% | -5,73% | US$298.479 | US$46.197,53 | 302.029 USDS |
| 2214 |  MenaPay MPAY | US$0,002220 | 132,74% | 46,11% | US$297.753 | US$1.243,16 | 134.138.176 MPAY |
| 2215 |  Po.et POE | US$0,00009469 | -5,44% | -1,89% | US$297.479 | US$0,3400 | 3.141.592.653 POE |
| 2216 |  Stobox Token STBU | US$0,04361 | 13,90% | 17,62% | US$296.691 | US$239.404 | 6.802.645 STBU |
| 2217 |  Niobium Coin NBC | US$0,004735 | -0,72% | -13,10% | US$296.512 | - | 62.627.668 NBC |
| 2218 |  Sportcash One SCONEX | US$0,02301 | -15,75% | -9,92% | US$292.385 | US$44.335,21 | 12.706.570 SCONEX |
| 2219 |  HOQU HQX | US$0,001723 | 1,59% | 8,68% | US$291.487 | US$857.351 | 169.144.018 HQX |
| 2220 |  Solaris XLR | US$0,1994 | -0,95% | -13,58% | US$288.813 | US$74.714,74 | 1.448.441 XLR |
| 2221 |  Levante U.D. Fan Token LEV | US$2,90 | 13,82% | 24,54% | US$289.979 | US$40.097,68 | 100.000 LEV |
| 2222 |  EOS TRUST EOST | US$0,00003830 | 1,59% | -5,85% | US$287.938 | - | 7.518.810.122 EOST |
| 2223 |  Swarm City SWT | US$0,03362 | -0,72% | 19,89% | US$286.941 | - | 8.536.073 SWT |
| 2224 |  Gene Source Code Chain GENE | US$0,0007575 | -0,72% | -6,80% | US$284.257 | - | 375.244.800 GENE |
| 2225 |  Swing SWING | US$0,05113 | -0,72% | -6,80% | US$283.665 | - | 5.547.618 SWING |
| 2226 |  CREA CREA | US$0,01457 | 0,00% | -15,62% | US$281.676 | - | 19.327.713 CREA |
| 2227 |  Peseta Digital PTD | US$0,001941 | -0,72% | -2,02% | US$280.837 | - | 144.675.034 PTD |
| 2228 |  Moneynet MNC | US$0,00007659 | 1,59% | -5,85% | US$280.843 | - | 3.666.779.203 MNC |
| 2229 |  Trollcoin TROLL | US$0,0004735 | -0,72% | -6,80% | US$280.667 | US$1,44 | 592.810.145 TROLL |
| 2230 |  GoByte GBX | US$0,02924 | -5,27% | -4,07% | US$279.961 | US$111,45 | 9.574.778 GBX |
| 2231 |  Netko NETKO | US$0,01988 | -0,72% | -6,80% | US$279.044 | - | 14.032.915 NETKO |
| 2232 |  Smartshare SSP | US$0,00006003 | -1,64% | -16,60% | US$278.523 | US$10.622,88 | 4.639.918.911 SSP |
| 2233 |  Agrello DLT | US$0,001894 | -20,57% | -6,80% | US$244.436 | - | 129.071.019 DLT |
| 2234 |  CorionX CORX | US$0,002161 | -20,30% | -22,08% | US$276.138 | US$34.263,73 | 127.782.745 CORX |
| 2235 |  Kuverit KUV | US$0,0001040 | -12,61% | 16,84% | US$275.537 | US$2,06 | 2.648.174.316 KUV |
| 2236 |  ZPER ZPR | US$0,0002191 | 1,59% | -5,85% | US$275.622 | - | 1.258.254.657 ZPR |
| 2237 |  DATx DATX | US$0,0001979 | -1,58% | -5,37% | US$275.320 | US$10.983,70 | 1.391.302.551 DATX |
| 2238 |  SOAR.FI SOAR | US$0,04503 | 1,84% | -12,13% | US$272.791 | - | 6.057.636 SOAR |
| 2239 |  2local 2LC | US$0,00006469 | 20,15% | -29,10% | US$272.422 | US$1.935,43 | 4.211.491.454 2LC |
| 2240 |  Bitstar BITS | US$0,01278 | -0,72% | -6,80% | US$270.302 | - | 21.145.111 BITS |
| 2241 |  Bitether BTR | US$0,004735 | -0,72% | -6,80% | US$268.614 | - | 56.735.293 BTR |
| 2242 |  Zeusshield ZSC | US$0,0002286 | -3,06% | 8,28% | US$267.369 | US$6.377,71 | 1.169.566.883 ZSC |
| 2243 |  PengolinCoin PGO | US$0,008633 | 3,24% | 9,57% | US$265.319 | US$56.962,17 | 30.732.615 PGO |
| 2244 |  Unicly Doki Doki Collection UDOKI | US$0,0002635 | 1,84% | -8,45% | US$263.488 | - | 1.000.000.000 UDOKI |
| 2245 |  StrongHands Masternode SHMN | US$0,07433 | -0,72% | -29,26% | US$261.870 | US$9,62 | 3.522.979 SHMN |
| 2246 |  UpToken UP | US$0,001770 | 2,23% | -6,12% | US$259.438 | US$163,04 | 146.540.250 UP |
| 2247 |  Innova INN | US$0,03757 | 5,82% | -6,13% | US$259.288 | US$11,36 | 6.901.771 INN |
| 2248 |  Fluity FLTY | US$0,007132 | 0,00% | -6,38% | US$257.876 | - | 36.156.182 FLTY |
| 2249 |  Escroco Emerald ESCE | US$0,0002559 | -0,55% | -6,73% | US$255.874 | - | 1.000.000.000 ESCE |
| 2250 |  Fyooz FYZ | US$0,03998 | -11,07% | -24,80% | US$258.749 | US$113.202 | 6.471.843 FYZ |
| 2251 |  PlayGame PXG | US$0,0002551 | 3,65% | -9,59% | US$255.085 | US$23.339,99 | 999.875.000 PXG |
| 2252 |  Unicly Chris McCann Collection UCM | US$0,2544 | 1,84% | -7,19% | US$254.446 | - | 1.000.000 UCM |
| 2253 |  Alphr finance ALPHR | US$0,1472 | 0,68% | -25,61% | US$254.465 | US$7.799,83 | 1.729.085 ALPHR |
| 2254 |  Decentralized Crypto Token DCTO | US$0,0002559 | -0,55% | -6,73% | US$254.100 | - | 993.067.232 DCTO |
| 2255 |  BitcoinPoS BPS | US$0,05007 | -1,49% | -14,63% | US$252.795 | US$778,09 | 5.049.089 BPS |
| 2256 |  Eternity ENT | US$0,02651 | -0,72% | -6,80% | US$252.578 | - | 9.526.449 ENT |
| 2257 |  Noir NOR | US$0,01231 | 3,26% | -6,80% | US$251.755 | US$509,24 | 20.451.668 NOR |
| 2258 |  CryptoFlow CFL | US$0,002727 | 42,97% | 35,23% | US$250.974 | US$228,89 | 92.026.159 CFL |
| 2259 |  2GIVE 2GIVE | US$0,0004735 | -0,72% | -6,80% | US$250.045 | - | 528.132.244 2GIVE |
| 2260 |  Penta PNT | US$0,00001178 | 4,16% | -15,57% | US$247.467 | US$2.491,69 | 21.014.319.521 PNT |
Tabel di atas menampilkan halaman 45 dari total 173 halaman. Menampilkan hasil dari 2201 sampai 2250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.