Data Historis Harga Kripto 02/01/2022
Daftar harga kripto yang direkam pada tanggal 02/01/2022, mencakup 8.648 aset kripto, dibagi menjadi 173 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2411 |  LHT LHT | US$0,002488 | -0,68% | -18,28% | US$124.395 | US$7,69 | 50.000.000 LHT |
| 2412 |  Taklimakan Network TAN | US$0,002701 | 0,00% | -17,70% | US$124.104 | US$32.791,97 | 45.942.180 TAN |
| 2413 |  Opal OPAL | US$0,008049 | -0,72% | -11,98% | US$121.989 | - | 15.156.364 OPAL |
| 2414 |  Axe AXE | US$0,02302 | 1,36% | -3,67% | US$121.104 | US$49.865,06 | 5.260.968 AXE |
| 2415 |  Italian Lira ITL | US$0,000004735 | -0,72% | -6,80% | US$118.363 | - | 24.999.999.998 ITL |
| 2416 |  Bolivarcoin BOLI | US$0,007102 | -0,72% | -6,80% | US$117.276 | US$324,49 | 16.513.559 BOLI |
| 2417 |  Kurrent KURT | US$0,001894 | -0,72% | -6,80% | US$116.213 | - | 61.364.813 KURT |
| 2418 |  PRIA PRIA | US$1,66 | 1,84% | -5,75% | US$115.442 | - | 69.356 PRIA |
| 2419 |  CUE Protocol CUE | US$15,15 | 1,44% | -4,13% | US$115.367 | US$359,15 | 7.617 CUE |
| 2420 |  TRAXIA TM2 | US$0,0003507 | 9,03% | 20,98% | US$115.149 | US$32,70 | 328.320.714 TM2 |
| 2421 |  BTC Lite BTCL | US$0,006155 | -0,72% | 0,97% | US$115.096 | US$1,92 | 18.700.000 BTCL |
| 2422 |  Webflix Token WFX | US$0,000008024 | -20,60% | -27,03% | US$114.859 | US$17,22 | 14.314.984.493 WFX |
| 2423 |  Rope $ROPE | US$4,09 | 1,84% | -15,69% | US$114.389 | - | 28.000 $ROPE |
| 2424 |  Matryx MTX | US$0,004910 | 34,06% | 20,79% | US$114.024 | US$4.064,32 | 23.224.303 MTX |
| 2425 |  PayCoin XPY | US$0,009469 | -0,72% | -6,80% | US$113.584 | - | 11.995.342 XPY |
| 2426 |  ITO Utility Token IUT | US$0,001225 | 1,59% | -5,85% | US$113.009 | - | 92.217.603 IUT |
| 2427 |  PutinCoin PUT | US$0,00009469 | -0,72% | -6,80% | US$112.563 | US$0,4000 | 1.188.750.832 PUT |
| 2428 |  BoutsPro BOUTS | US$0,001465 | 1,19% | -49,71% | US$112.268 | - | 76.615.188 BOUTS |
| 2429 |  Renewable Electronic Energy Coin REEC | US$0,0003231 | 10,23% | -16,09% | US$111.293 | US$156.887 | 344.400.983 REEC |
| 2430 |  MyBit MYB | US$0,0007116 | 31,14% | 3,63% | US$111.850 | US$475,00 | 157.187.027 MYB |
| 2431 |  TrustDAO TRUST | US$0,006144 | 1,84% | -5,76% | US$111.350 | - | 18.123.679 TRUST |
| 2432 |  SiaCashCoin SCC | US$0,000004978 | 10,05% | 22,40% | US$110.382 | US$897,05 | 22.171.964.349 SCC |
| 2433 |  Infinity Esaham INFS | US$0,1721 | -24,88% | -65,29% | US$109.336 | US$1.481,01 | 635.122 INFS |
| 2434 |  1MillionNFTs 1MIL | US$0,9047 | -0,61% | 4,01% | US$108.559 | US$525.692 | 120.000 1MIL |
| 2435 |  Bitcloud BTDX | US$0,002841 | -0,72% | -20,11% | US$108.568 | US$10,45 | 38.218.463 BTDX |
| 2436 |  FidexToken FEX | US$0,000003485 | -84,05% | -97,50% | US$107.852 | - | 30.948.335.553 FEX |
| 2437 |  Island Coin ISLE | US$0,000000000380 | 1,84% | -4,85% | US$107.042 | - | 281.576.055.407.268 ISLE |
| 2438 |  Castweet CTT | US$0,05944 | -0,45% | -23,87% | US$106.631 | US$339,92 | 1.793.952 CTT |
| 2439 |  YENTEN YTN | US$0,002509 | 1,19% | -0,22% | US$105.270 | US$37,85 | 41.952.065 YTN |
| 2440 |  UBU Finance UBU | US$0,01463 | -0,11% | -11,74% | US$103.828 | US$63,34 | 7.094.853 UBU |
| 2441 |  BERNcash BERN | US$0,001420 | -0,72% | -6,80% | US$101.178 | - | 71.234.301 BERN |
| 2442 |  GCN Coin GCN | US$0,0000005825 | -4,36% | -0,12% | US$100.236 | US$8,21 | 172.076.810.000 GCN |
| 2443 |  GMB GMB | US$0,0001891 | 0,00% | -0,01% | US$97.825 | - | 517.356.899 GMB |
| 2444 |  Unicly Genesis Collection UUNICLY | US$0,09479 | 1,84% | -5,75% | US$94.787 | - | 1.000.000 UUNICLY |
| 2445 |  Anoncoin ANC | US$0,04498 | 0,34% | -5,81% | US$94.918 | US$8,14 | 2.110.317 ANC |
| 2446 |  Blocktix TIX | US$0,002367 | -0,72% | -6,80% | US$94.690 | - | 40.000.000 TIX |
| 2447 |  BitCash BITC | US$0,004164 | -2,98% | -55,18% | US$92.434 | US$201,36 | 22.198.153 BITC |
| 2448 |  EnterCoin ENTRC | US$0,01658 | 0,00% | -20,41% | US$94.429 | US$0,02000 | 5.696.850 ENTRC |
| 2449 |  4NEW KWATT | US$0,001534 | 4,30% | -23,85% | US$93.816 | US$2.251,77 | 61.152.763 KWATT |
| 2450 |  Rimbit RBT | US$0,0004735 | -0,72% | -6,80% | US$93.545 | - | 197.581.050 RBT |
| 2451 |  NFX Coin NFXC | US$0,0009469 | -0,72% | -6,80% | US$93.282 | - | 98.512.872 NFXC |
| 2452 |  Agora VOTE | US$0,002439 | 18,59% | -5,13% | US$91.630 | US$255,07 | 37.567.045 VOTE |
| 2453 |  SwiftCash SWIFT | US$0,0004735 | -0,72% | -6,80% | US$91.577 | US$1,15 | 193.423.696 SWIFT |
| 2454 |  Waletoken WTN | US$0,000004595 | 1,59% | -66,72% | US$91.536 | US$0,01000 | 19.918.713.667 WTN |
| 2455 |  InvestFeed IFT | US$0,0004735 | -0,72% | -6,80% | US$90.610 | - | 191.381.257 IFT |
| 2456 |  Truegame TGAME | US$0,001093 | 1,59% | 8,17% | US$90.283 | US$911,90 | 82.575.464 TGAME |
| 2457 |  Litecoin Plus LCP | US$0,03267 | -0,72% | -2,56% | US$89.914 | US$0,03000 | 2.752.341 LCP |
| 2458 |  AI Doctor AIDOC | US$0,0001159 | 10,16% | -28,31% | US$90.133 | US$1.882,16 | 777.777.776 AIDOC |
| 2459 |  Eroscoin ERO | US$0,0004735 | -0,72% | -6,80% | US$88.414 | US$9.385,34 | 186.744.000 ERO |
| 2460 |  WandX WAND | US$0,007127 | 0,00% | 0,00% | US$87.268 | - | 12.244.135 WAND |
Tabel di atas menampilkan halaman 49 dari total 173 halaman. Menampilkan hasil dari 2401 sampai 2450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.